24H 最高$0.1489
24H 最低$0.1424
今日开盘$0.1477
24H 成交量$17.58万
流通市值$3,098.04万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
MEMagic Eden
|
$0.04419 | $0.04667 | $0.044 | $12.03万 | $606.98万 | -4.91% |
| 563 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 586 |
ASTRAstar
|
$0.005043 | $0.005352 | $0.005042 | $6.33万 | $4,594.57万 | -4.96% |
| 348 |
DEXEDeXe
|
$1.262 | $1.29 | $1.25 | $27.75万 | $5,951.76万 | -1.94% |
| 284 |
SAGASaga
|
$0.01573 | $0.01638 | $0.01566 | $37.64万 | $746.48万 | -3.73% |
| 460 |
JASMYJasmyCoin
|
$0.00356 | $0.00368 | $0.00352 | $14.98万 | $1.78亿 | -2.47% |
| 411 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 206 |
WWormhole
|
$0.01072 | $0.01106 | $0.01065 | $54.74万 | $7,346.90万 | -2.81% |
| 342 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.218 | $28.83万 | $198.22万 | -3.11% |
| 303 |
WBTCWrapped Bitcoin
|
$75986.77 | $7.62万 | $7.55万 | $34.30万 | $87.78亿 | 0.44% |
| 507 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 241 |
SSonic
|
$0.03717 | $0.03854 | $0.03708 | $46.72万 | $1.19亿 | -3.38% |
| 175 |
ARKArk
|
$0.1555 | $0.1639 | $0.1485 | $67.17万 | $3,052.82万 | 1.24% |
| 17 |
ENAEthena
|
$0.154 | $0.1592 | $0.1523 | $1,242.58万 | $20.96亿 | -2.72% |
| 71 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.14 | $188.09 | $186.86 | $225.57万 | $5,274.46万 | -0.36% |
| 651 |
GLWBGLWB
|
$106.36 | $106.81 | $105.93 | $1.07万 | — | 0.23% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 493 |
ZKPPanther Protocol
|
$0.0359 | $0.0377 | $0.0357 | $12.34万 | $1,086.10万 | -3.75% |
| 643 |
ORCLBORCLB
|
$115.91 | $116.06 | $115.41 | $1.61万 | — | 0.04% |
| 163 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
相关站点
共 40 个
Tether Gold _数字货币市值
Aave _比特币行情
Pudgy Penguins _以太坊ETH价格
BUSD _加密货币行情
Sui _币种排行
Starknet _数字货币市值
Starknet _币种排行
Act I : The _以太坊ETH价格
Celo _数字货币市值
NFPrompt _BTC行情
United Stables _数字货币市值
Artificial _BTC行情
Pepe _比特币
OpenLedger _比特币行情
Worldcoin _以太坊ETH价格
Holo _加密货币行情
Raydium _以太坊ETH价格
DODO _加密货币行情
Act I : The _比特币行情
比特币 _币种排行
瑞波币 _数字货币市值
Bubblemaps _数字货币市值
狗币 _BTC行情
瑞波币 _比特币
USD1 _比特币
应用链 _比特币
MegaETH _数字货币市值
Hamster Kombat _比特币
Uniswap _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Holo _比特币
Near Protocol _比特币行情
RNDR _数字货币市值
Artificial _比特币行情
Tether Gold _加密货币行情
Raydium _加密货币行情
Act I : The _比特币行情
Hamster Kombat _比特币行情
Polygon _以太坊ETH价格
BUSD _币种排行