24H 最高$0.01706
24H 最低$0.01665
今日开盘$0.01699
24H 成交量$38.16万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
MEMagic Eden
|
$0.05569 | $0.05702 | $0.05561 | $4.39万 | $743.92万 | -2.25% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 608 |
ASTRAstar
|
$0.0058 | $0.005922 | $0.005788 | $4.74万 | $5,099.05万 | -1.75% |
| 224 |
DEXEDeXe
|
$1.475 | $1.49 | $1.46 | $61.42万 | $6,862.12万 | -0.87% |
| 309 |
SAGASaga
|
$0.01685 | $0.01706 | $0.01665 | $38.16万 | $780.53万 | -0.82% |
| 375 |
JASMYJasmyCoin
|
$0.00382 | $0.00386 | $0.00367 | $27.59万 | $1.89亿 | 2.97% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 347 |
WWormhole
|
$0.01137 | $0.01161 | $0.0113 | $32.01万 | $7,645.00万 | -1.56% |
| 561 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.41万 | $208.71万 | -2.46% |
| 216 |
WBTCWrapped Bitcoin
|
$78051.94 | $7.83万 | $7.74万 | $63.70万 | $90.53亿 | 0.61% |
| 529 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 245 |
SSonic
|
$0.03981 | $0.04038 | $0.03963 | $52.70万 | $1.27亿 | -0.62% |
| 390 |
ARKArk
|
$0.1668 | $0.1725 | $0.165 | $25.77万 | $3,343.79万 | -2.63% |
| 21 |
ENAEthena
|
$0.1841 | $0.1929 | $0.1836 | $1,420.19万 | $24.66亿 | -4.16% |
| 73 |
NVDABNVDAB
|
$205.38 | $205.50 | $203.86 | $243.50万 | — | 0.69% |
| 652 |
GLWBGLWB
|
$124.07 | $124.46 | $123.71 | $1.42万 | — | 0.26% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 97 |
ZKPPanther Protocol
|
$0.0417 | $0.0469 | $0.0413 | $178.22万 | $1,242.93万 | -5.87% |
| 582 |
ORCLBORCLB
|
$131.49 | $131.50 | $130.46 | $7.57万 | — | 0.69% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
Celestia _币种排行
Gitcoin _以太坊ETH价格
Stellar _比特币
Ripple USD _BTC行情
Dash _加密货币行情
SOXLB _比特币
CRCLB _比特币行情
United Stables _比特币行情
Gram _比特币行情
XRP _币种排行
Stellar _以太坊ETH价格
MARSCOIN _币种排行
Power Ledger _加密货币行情
Morpho _比特币
BIO Protocol _BTC行情
TRON _数字货币市值
Bitcoin Cash _币种排行
Cardano _比特币行情
United Stables _比特币行情
Prometeus _数字货币市值
Prometeus _BTC行情
Nillion _加密货币行情
RWUSD _币种排行
USD1 _加密货币行情
Celestia _加密货币行情
TRON _以太坊ETH价格
Stellar _以太坊ETH价格
NVDAB _BTC行情
CoW Protocol _数字货币市值
Ethena _以太坊ETH价格
Starknet _BTC行情
Litecoin _币种排行
Initia _比特币
Lisk _数字货币市值
INTWB _币种排行
Hyperliquid _BTC行情
MARSCOIN _以太坊ETH价格
Dogecoin _币种排行
CoW Protocol _比特币
Bitcoin Cash _BTC行情