24H 最高$7.57万
24H 最低$7.37万
今日开盘$75217.56
24H 成交量$142.30万
流通市值$86.71亿
24H 涨跌额(-$95.46)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
MEMagic Eden
|
$0.04364 | $0.04534 | $0.0417 | $19.32万 | $590.55万 | 1.14% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 604 |
ASTRAstar
|
$0.005014 | $0.005179 | $0.004832 | $12.79万 | $4,502.43万 | 1.05% |
| 282 |
DEXEDeXe
|
$1.27 | $1.32 | $1.21 | $54.94万 | $5,995.12万 | 3.84% |
| 230 |
SAGASaga
|
$0.01549 | $0.01602 | $0.01513 | $72.81万 | $733.07万 | -0.64% |
| 235 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.0035 | $71.24万 | $1.86亿 | 6.23% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 243 |
WWormhole
|
$0.01079 | $0.01119 | $0.0103 | $67.22万 | $7,401.65万 | 2.18% |
| 518 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $20.12万 | $191.13万 | -0.46% |
| 142 |
WBTCWrapped Bitcoin
|
$75122.1 | $7.57万 | $7.37万 | $142.30万 | $86.71亿 | -0.13% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 135 |
SSonic
|
$0.0372 | $0.0393 | $0.03481 | $155.24万 | $1.19亿 | 3.36% |
| 477 |
ARKArk
|
$0.1526 | $0.1566 | $0.1496 | $23.52万 | $3,101.79万 | -0.13% |
| 22 |
ENAEthena
|
$0.1535 | $0.1578 | $0.1461 | $2,869.95万 | $20.84亿 | 1.66% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.5 | $183.64 | $170.82 | $5,624.66万 | $5,274.46万 | -1.83% |
| 486 |
GLWBGLWB
|
$116.19 | $116.90 | $103.24 | $22.65万 | — | 9.92% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 594 |
ZKPPanther Protocol
|
$0.0353 | $0.0362 | $0.034 | $14.04万 | $1,053.87万 | 0.28% |
| 277 |
ORCLBORCLB
|
$120.26 | $120.66 | $113.24 | $55.80万 | — | 3.90% |
| 232 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
相关站点
共 40 个
Zilliqa _加密货币行情
AMDB _数字货币市值
Polkadot _比特币
Pyth Network _数字货币市值
DRAMB _币种排行
Pyth Network _BTC行情
以太经典 _以太坊ETH价格
Hedera _BTC行情
Ondo _币种排行
Filecoin _BTC行情
Hyperliquid _比特币行情
Internet _比特币
Zama _BTC行情
Sui _币种排行
ONEchain _比特币
Chainlink _BTC行情
Sui _比特币行情
Zama _以太坊ETH价格
Sui _币种排行
Bubblemaps _比特币
Sign _以太坊ETH价格
Hyperliquid _数字货币市值
Zama _比特币
OFFICIAL TRUMP _加密货币行情
PAX Gold _数字货币市值
恒星币 _比特币行情
Pepe _比特币
Injective _BTC行情
EUR _BTC行情
Pump.fun _比特币
Gains Network _以太坊ETH价格
波场 _数字货币市值
OFFICIAL TRUMP _币种排行
Internet _数字货币市值
DRAMB _比特币行情
莱特币 _加密货币行情
Polkadot _加密货币行情
BMNRB _币种排行
StraitsX USD _加密货币行情
Injective _币种排行