24H 最高$0.00388
24H 最低$0.00353
今日开盘$0.00355
24H 成交量$69.17万
流通市值$1.86亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
MEMagic Eden
|
$0.04365 | $0.04534 | $0.0417 | $17.85万 | $590.55万 | 1.49% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 607 |
ASTRAstar
|
$0.005015 | $0.005179 | $0.004832 | $11.84万 | $4,502.43万 | 1.44% |
| 284 |
DEXEDeXe
|
$1.264 | $1.32 | $1.22 | $53.21万 | $5,995.12万 | 3.10% |
| 235 |
SAGASaga
|
$0.0155 | $0.01602 | $0.01513 | $71.03万 | $733.07万 | -0.39% |
| 237 |
JASMYJasmyCoin
|
$0.00378 | $0.00388 | $0.00353 | $69.17万 | $1.86亿 | 6.48% |
| 525 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 257 |
WWormhole
|
$0.01079 | $0.01119 | $0.0103 | $60.61万 | $7,401.65万 | 1.99% |
| 524 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $19.19万 | $191.13万 | 0.00% |
| 142 |
WBTCWrapped Bitcoin
|
$74959.02 | $7.55万 | $7.37万 | $141.42万 | $86.71亿 | -0.19% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 132 |
SSonic
|
$0.03677 | $0.0393 | $0.03481 | $155.77万 | $1.19亿 | 2.82% |
| 508 |
ARKArk
|
$0.1512 | $0.1566 | $0.1496 | $20.27万 | $3,101.79万 | -0.92% |
| 21 |
ENAEthena
|
$0.1529 | $0.1578 | $0.1461 | $2,760.19万 | $20.84亿 | 1.46% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.24 | $183.00 | $170.82 | $5,522.44万 | $5,274.46万 | 0.18% |
| 477 |
GLWBGLWB
|
$116.91 | $117.02 | $103.24 | $23.18万 | — | 11.11% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 598 |
ZKPPanther Protocol
|
$0.0352 | $0.0362 | $0.034 | $13.27万 | $1,053.87万 | -0.28% |
| 274 |
ORCLBORCLB
|
$120.52 | $120.66 | $113.24 | $55.20万 | — | 4.62% |
| 229 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
United Stables _以太坊ETH价格
SNXXB _以太坊ETH价格
比特现金 _比特币行情
恒星币 _以太坊ETH价格
StraitsX USD _比特币
Polygon _数字货币市值
USDC _比特币
Sign _数字货币市值
Render _币种排行
QQQB _以太坊ETH价格
ONEchain _以太坊ETH价格
NEXPACE _比特币行情
瑞波币 _币种排行
LayerZero _加密货币行情
NFPrompt _以太坊ETH价格
RWUSD _比特币行情
NFPrompt _币种排行
比特币 _数字货币市值
SNXXB _加密货币行情
Starknet _数字货币市值
USDC _BTC行情
牛来 _加密货币行情
Meteora _比特币行情
Pepe _比特币
Quant _以太坊ETH价格
币安币 _数字货币市值
MarsCoin _以太坊ETH价格
币安币 _比特币行情
Aptos _数字货币市值
Tether Gold _数字货币市值
狗币 _以太坊ETH价格
Uniswap _币种排行
PancakeSwap _比特币行情
ONEchain _比特币
RWUSD _比特币
Near Protocol _BTC行情
KORUB _数字货币市值
SOXSB _以太坊ETH价格
Pump.fun _以太坊ETH价格