24H 最高$0.6563
24H 最低$0.6019
今日开盘$0.6202
24H 成交量$361.17万
流通市值$2.37亿
24H 涨跌额($0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MEMagic Eden
|
$0.05194 | $0.05318 | $0.05016 | $14.48万 | $689.07万 | -1.14% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 668 |
ASTRAstar
|
$0.005653 | $0.005767 | $0.005351 | $7.97万 | $4,979.88万 | 0.61% |
| 197 |
DEXEDeXe
|
$1.407 | $1.45 | $1.36 | $86.81万 | $6,577.83万 | -0.07% |
| 153 |
SAGASaga
|
$0.01727 | $0.01753 | $0.01638 | $146.60万 | $796.33万 | 0.82% |
| 290 |
JASMYJasmyCoin
|
$0.00392 | $0.00399 | $0.00365 | $56.45万 | $1.93亿 | 4.53% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 162 |
WWormhole
|
$0.01136 | $0.01154 | $0.01057 | $121.85万 | $7,680.45万 | 3.74% |
| 610 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $13.99万 | $204.33万 | -0.86% |
| 158 |
WBTCWrapped Bitcoin
|
$80331.34 | $8.10万 | $7.56万 | $129.60万 | $93.31亿 | 3.31% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 120 |
SSonic
|
$0.04135 | $0.04304 | $0.0368 | $216.93万 | $1.29亿 | 8.13% |
| 507 |
ARKArk
|
$0.1629 | $0.1678 | $0.1559 | $23.04万 | $3,261.07万 | -0.73% |
| 19 |
ENAEthena
|
$0.1821 | $0.1903 | $0.1673 | $3,932.79万 | $24.47亿 | 3.23% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.07 | $211.05 | $199.98 | $1,121.53万 | $5,274.46万 | -3.67% |
| 472 |
GLWBGLWB
|
$119.56 | $128.83 | $115.41 | $25.77万 | — | -6.57% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 431 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0384 | $29.98万 | $1,208.37万 | 0.00% |
| 208 |
ORCLBORCLB
|
$124.79 | $129.86 | $119.16 | $81.62万 | — | -1.67% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
相关站点
共 40 个
Filecoin _数字货币市值
Near Protocol _数字货币市值
KORUB _BTC行情
Ripple USD _加密货币行情
Pudgy Penguins _加密货币行情
Artificial _以太坊ETH价格
瑞波币 _比特币
恒星币 _币种排行
Ripple USD _数字货币市值
Avalanche _比特币行情
恒星币 _以太坊ETH价格
Stacks _加密货币行情
KORUB _数字货币市值
Injective _以太坊ETH价格
Initia _比特币行情
Artificial _加密货币行情
Arbitrum _比特币行情
Raydium _以太坊ETH价格
PAX Gold _比特币
Avalanche _以太坊ETH价格
Aave _比特币行情
Holo _币种排行
恒星币 _BTC行情
SOXSB _加密货币行情
AAPLB _以太坊ETH价格
Arbitrum _数字货币市值
Haedal _BTC行情
Arbitrum _比特币行情
Artificial _比特币行情
Holo _加密货币行情
BEB _加密货币行情
TONToken _数字货币市值
United Stables _币种排行
PancakeSwap _以太坊ETH价格
Bittensor _加密货币行情
Hedera _以太坊ETH价格
Plasma _加密货币行情
达世币 _以太坊ETH价格
1000CAT _以太坊ETH价格
恒星币 _比特币