24H 最高$0.1621
24H 最低$0.1499
今日开盘$0.1621
24H 成交量$9.14万
流通市值$1,450.98万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
MEMagic Eden
|
$0.04348 | $0.0449 | $0.04153 | $19.50万 | $584.89万 | -2.82% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 604 |
ASTRAstar
|
$0.00502 | $0.005123 | $0.00476 | $11.93万 | $4,438.18万 | -1.99% |
| 253 |
DEXEDeXe
|
$1.256 | $1.28 | $1.18 | $63.69万 | $5,832.26万 | -1.26% |
| 195 |
SAGASaga
|
$0.01548 | $0.01597 | $0.01487 | $86.15万 | $726.05万 | -2.89% |
| 290 |
JASMYJasmyCoin
|
$0.0037 | $0.00372 | $0.00338 | $54.55万 | $1.75亿 | 3.35% |
| 541 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 201 |
WWormhole
|
$0.01074 | $0.01083 | $0.01009 | $83.67万 | $7,148.79万 | 0.00% |
| 345 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.214 | $43.03万 | $190.68万 | -5.68% |
| 176 |
WBTCWrapped Bitcoin
|
$74543.64 | $7.62万 | $7.36万 | $97.73万 | $87.88亿 | -1.94% |
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 167 |
SSonic
|
$0.03611 | $0.03793 | $0.03481 | $106.99万 | $1.17亿 | -4.62% |
| 215 |
ARKArk
|
$0.1552 | $0.1639 | $0.1478 | $76.86万 | $3,101.14万 | -2.02% |
| 18 |
ENAEthena
|
$0.1511 | $0.1558 | $0.1441 | $2,741.63万 | $20.53亿 | -2.70% |
| 22 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.66 | $188.03 | $175.59 | $2,171.74万 | $5,274.46万 | -5.37% |
| 620 |
GLWBGLWB
|
$106.46 | $107.84 | $103.24 | $11.02万 | — | -0.17% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 536 |
ZKPPanther Protocol
|
$0.0354 | $0.0363 | $0.0336 | $19.65万 | $1,059.52万 | -2.21% |
| 506 |
ORCLBORCLB
|
$116 | $116.83 | $113.24 | $22.08万 | — | 0.16% |
| 229 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
相关站点
共 40 个
Ondo _比特币
比特现金 _加密货币行情
Virtuals _比特币行情
Ondo _BTC行情
BMNRB _比特币
NEXPACE _以太坊ETH价格
First Digital _以太坊ETH价格
Wrapped _比特币
Artificial _以太坊ETH价格
Pepe _比特币行情
BMNRB _加密货币行情
Hedera _以太坊ETH价格
MegaETH _比特币行情
Near Protocol _以太坊ETH价格
比特现金 _数字货币市值
Hedera _加密货币行情
Zama _币种排行
StraitsX USD _比特币
Caldera _以太坊ETH价格
Celestia _以太坊ETH价格
StraitsX USD _加密货币行情
LayerZero _比特币行情
MarsCoin _BTC行情
Celestia _BTC行情
Chainlink _比特币行情
达世币 _数字货币市值
Huma Finance _加密货币行情
KORUB _以太坊ETH价格
Uniswap _BTC行情
BFUSD _BTC行情
Uniswap _比特币行情
MegaETH _以太坊ETH价格
SNXXB _以太坊ETH价格
Uniswap _加密货币行情
SOXSB _数字货币市值
Gram _比特币
Bubblemaps _加密货币行情
Plasma _以太坊ETH价格
Tether Gold _BTC行情
Pump.fun _数字货币市值