24H 最高$0.1522
24H 最低$0.1445
今日开盘$0.1447
24H 成交量$60.45万
流通市值$2,977.02万
24H 涨跌额($0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
MEMagic Eden
|
$0.04363 | $0.04534 | $0.0417 | $18.53万 | $590.55万 | 2.04% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 606 |
ASTRAstar
|
$0.005016 | $0.005179 | $0.004832 | $12.43万 | $4,502.43万 | 2.06% |
| 284 |
DEXEDeXe
|
$1.265 | $1.32 | $1.21 | $54.20万 | $5,995.12万 | 3.86% |
| 227 |
SAGASaga
|
$0.01547 | $0.01602 | $0.01513 | $72.47万 | $733.07万 | 0.39% |
| 238 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.0035 | $69.19万 | $1.86亿 | 6.82% |
| 527 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 253 |
WWormhole
|
$0.01078 | $0.01119 | $0.0103 | $62.88万 | $7,401.65万 | 2.96% |
| 526 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $19.24万 | $191.13万 | 0.92% |
| 142 |
WBTCWrapped Bitcoin
|
$75051.81 | $7.55万 | $7.37万 | $141.83万 | $86.71亿 | 0.28% |
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 133 |
SSonic
|
$0.03696 | $0.0393 | $0.03481 | $154.71万 | $1.19亿 | 3.88% |
| 501 |
ARKArk
|
$0.1521 | $0.1566 | $0.1496 | $20.96万 | $3,101.79万 | -0.20% |
| 22 |
ENAEthena
|
$0.1531 | $0.1578 | $0.1461 | $2,787.36万 | $20.84亿 | 2.75% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.81 | $183.00 | $170.82 | $5,554.79万 | $5,274.46万 | -0.43% |
| 483 |
GLWBGLWB
|
$116.45 | $116.90 | $103.24 | $22.62万 | — | 11.22% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 595 |
ZKPPanther Protocol
|
$0.0351 | $0.0362 | $0.034 | $13.67万 | $1,053.87万 | 0.57% |
| 278 |
ORCLBORCLB
|
$120.41 | $120.66 | $113.24 | $55.38万 | — | 4.74% |
| 230 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
相关站点
共 40 个
达世币 _BTC行情
USD.AI _BTC行情
BMNRB _数字货币市值
大零币 _加密货币行情
RWUSD _比特币
Hyperliquid _加密货币行情
Ether.fi _以太坊ETH价格
ONEchain _币种排行
Avalanche _币种排行
United Stables _币种排行
Injective _比特币行情
Render _以太坊ETH价格
NFPrompt _币种排行
Hedera _数字货币市值
Aptos _数字货币市值
Gram _币种排行
Aster _加密货币行情
ONEchain _以太坊ETH价格
Bubblemaps _数字货币市值
艾达币 _币种排行
达世币 _币种排行
Polkadot _数字货币市值
Internet _BTC行情
SOXSB _以太坊ETH价格
Pump.fun _比特币
RWUSD _币种排行
Worldcoin _以太坊ETH价格
Uniswap _数字货币市值
ONEchain _币种排行
Gram _比特币
达世币 _BTC行情
Bubblemaps _以太坊ETH价格
USD.AI _数字货币市值
Sign _币种排行
Injective _比特币
Reserve Rights _BTC行情
Prometeus _比特币
比特现金 _比特币
Chainlink _BTC行情
Pudgy Penguins _加密货币行情