24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
MEMagic Eden
|
$0.04407 | $0.04624 | $0.04381 | $12.77万 | $584.89万 | -4.65% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 586 |
ASTRAstar
|
$0.005048 | $0.0053 | $0.005003 | $6.90万 | $4,438.18万 | -4.65% |
| 326 |
DEXEDeXe
|
$1.252 | $1.29 | $1.25 | $31.18万 | $5,832.26万 | -2.49% |
| 262 |
SAGASaga
|
$0.01576 | $0.01631 | $0.01544 | $42.67万 | $726.05万 | -2.54% |
| 456 |
JASMYJasmyCoin
|
$0.00359 | $0.00367 | $0.00351 | $16.19万 | $1.75亿 | -1.64% |
| 419 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 209 |
WWormhole
|
$0.01066 | $0.01105 | $0.01057 | $55.62万 | $7,148.79万 | -3.00% |
| 344 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $28.68万 | $190.68万 | -4.00% |
| 295 |
WBTCWrapped Bitcoin
|
$75979.48 | $7.62万 | $7.55万 | $36.50万 | $87.88亿 | 0.14% |
| 517 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 234 |
SSonic
|
$0.03704 | $0.03842 | $0.03666 | $49.72万 | $1.17亿 | -3.49% |
| 171 |
ARKArk
|
$0.1547 | $0.1639 | $0.1485 | $71.19万 | $3,101.14万 | 0.52% |
| 17 |
ENAEthena
|
$0.1538 | $0.1592 | $0.1515 | $1,412.18万 | $20.53亿 | -2.54% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.39 | $188.06 | $186.76 | $254.23万 | $5,274.46万 | -0.26% |
| 652 |
GLWBGLWB
|
$106.85 | $107.27 | $105.93 | $1.23万 | — | 0.41% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 508 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0356 | $12.21万 | $1,059.52万 | -3.22% |
| 640 |
ORCLBORCLB
|
$116.19 | $116.34 | $115.41 | $1.78万 | — | 0.20% |
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
相关站点
共 40 个
Starknet _比特币行情
Caldera _加密货币行情
USDC _加密货币行情
LayerZero _币种排行
Near Protocol _BTC行情
Filecoin _比特币
Plasma _币种排行
Aptos _比特币行情
JUST _加密货币行情
Celestia _数字货币市值
Huma Finance _比特币
Internet _比特币
Gram _数字货币市值
币安币 _数字货币市值
Hamster Kombat _比特币
Pudgy Penguins _比特币行情
Sui _币种排行
KORUB _币种排行
Hyperliquid _BTC行情
狗币 _数字货币市值
艾达币 _BTC行情
NFPrompt _BTC行情
JUST _比特币行情
Official _数字货币市值
Filecoin _加密货币行情
Pepe _加密货币行情
CyberConnect _数字货币市值
Tether Gold _以太坊ETH价格
DODO _数字货币市值
Ethena _数字货币市值
Polygon _比特币行情
TONToken _比特币行情
Chainlink _BTC行情
RNDR _加密货币行情
Starknet _BTC行情
LayerZero _加密货币行情
波场 _比特币行情
USD1 _数字货币市值
USD1 _加密货币行情
StraitsX USD _以太坊ETH价格