24H 最高$0.291
24H 最低$0.273
今日开盘$0.289
24H 成交量$29.64万
流通市值$477.96万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
MEMagic Eden
|
$0.04408 | $0.04464 | $0.04153 | $18.89万 | $584.89万 | -1.25% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 604 |
ASTRAstar
|
$0.005059 | $0.005088 | $0.00476 | $12.92万 | $4,438.18万 | -0.51% |
| 250 |
DEXEDeXe
|
$1.283 | $1.29 | $1.18 | $65.82万 | $5,832.26万 | 1.91% |
| 203 |
SAGASaga
|
$0.01575 | $0.01589 | $0.01487 | $85.79万 | $726.05万 | -0.57% |
| 268 |
JASMYJasmyCoin
|
$0.00373 | $0.00375 | $0.00338 | $61.43万 | $1.75亿 | 4.48% |
| 544 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 196 |
WWormhole
|
$0.01092 | $0.01095 | $0.01009 | $88.50万 | $7,148.79万 | 1.30% |
| 344 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.214 | $44.49万 | $190.68万 | -4.83% |
| 162 |
WBTCWrapped Bitcoin
|
$74613.93 | $7.62万 | $7.36万 | $113.89万 | $87.88亿 | -1.91% |
| 617 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 158 |
SSonic
|
$0.03739 | $0.03762 | $0.03481 | $121.73万 | $1.17亿 | -0.29% |
| 313 |
ARKArk
|
$0.155 | $0.1626 | $0.1478 | $50.45万 | $3,101.14万 | -4.50% |
| 18 |
ENAEthena
|
$0.1531 | $0.1555 | $0.1441 | $2,832.91万 | $20.53亿 | -1.03% |
| 21 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.64 | $187.98 | $174.57 | $2,574.40万 | $5,274.46万 | -5.98% |
| 609 |
GLWBGLWB
|
$107.64 | $108.49 | $103.24 | $12.09万 | — | 0.86% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 528 |
ZKPPanther Protocol
|
$0.0359 | $0.0363 | $0.0336 | $20.72万 | $1,059.52万 | -0.83% |
| 489 |
ORCLBORCLB
|
$116.32 | $117.31 | $113.24 | $24.73万 | — | 0.36% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
相关站点
共 40 个
Solana _BTC行情
MarsCoin _比特币行情
Aptos _以太坊ETH价格
Injective _比特币
USDC _数字货币市值
Gitcoin _加密货币行情
Huma Finance _币种排行
NEXPACE _BTC行情
Tether Gold _比特币行情
BMNRB _数字货币市值
Celo _比特币
Wrapped _币种排行
Bubblemaps _比特币行情
比特现金 _加密货币行情
Holo _比特币行情
TONToken _币种排行
Caldera _比特币
Uniswap _以太坊ETH价格
艾达币 _数字货币市值
Sui _比特币行情
COINB _比特币
Uniswap _以太坊ETH价格
JUST _比特币
Gains Network _比特币
Internet _数字货币市值
Ether.fi _以太坊ETH价格
比特币 _加密货币行情
Reserve Rights _加密货币行情
Bubblemaps _比特币行情
DODO _以太坊ETH价格
Quant _以太坊ETH价格
Chainlink _比特币行情
Zama _数字货币市值
Chainlink _币种排行
TONToken _BTC行情
NFPrompt _加密货币行情
BitTensor _比特币行情
Sui _比特币行情
Filecoin _BTC行情
Sui _比特币行情