24H 最高$275.40
24H 最低$257.72
今日开盘$259.85
24H 成交量$143.21万
流通市值—
24H 涨跌额($8.88)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
MEMagic Eden
|
$0.04433 | $0.04534 | $0.04153 | $20.76万 | $584.89万 | 1.00% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 607 |
ASTRAstar
|
$0.005095 | $0.005179 | $0.00476 | $14.37万 | $4,438.18万 | 1.45% |
| 241 |
DEXEDeXe
|
$1.292 | $1.32 | $1.18 | $72.36万 | $5,832.26万 | 3.28% |
| 213 |
SAGASaga
|
$0.01579 | $0.01602 | $0.01487 | $87.00万 | $726.05万 | 1.22% |
| 229 |
JASMYJasmyCoin
|
$0.00383 | $0.00388 | $0.00338 | $77.33万 | $1.75亿 | 8.19% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 201 |
WWormhole
|
$0.01111 | $0.01119 | $0.01009 | $93.02万 | $7,148.79万 | 4.42% |
| 455 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $30.09万 | $190.68万 | 0.46% |
| 151 |
WBTCWrapped Bitcoin
|
$74898.89 | $7.61万 | $7.36万 | $146.27万 | $87.88亿 | -1.30% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 138 |
SSonic
|
$0.03786 | $0.0393 | $0.03481 | $162.09万 | $1.17亿 | 3.13% |
| 391 |
ARKArk
|
$0.1554 | $0.1566 | $0.1478 | $38.77万 | $3,101.14万 | -0.19% |
| 21 |
ENAEthena
|
$0.154 | $0.1576 | $0.1441 | $3,244.69万 | $20.53亿 | 0.92% |
| 18 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177 | $187.90 | $170.82 | $4,283.40万 | $5,274.46万 | -5.34% |
| 562 |
GLWBGLWB
|
$114.27 | $115.01 | $103.24 | $19.21万 | — | 7.31% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 533 |
ZKPPanther Protocol
|
$0.0356 | $0.0362 | $0.0336 | $21.86万 | $1,059.52万 | 0.00% |
| 347 |
ORCLBORCLB
|
$118.79 | $119.79 | $113.24 | $46.31万 | — | 2.70% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
相关站点
共 40 个
Meteora _加密货币行情
TONToken _比特币行情
SNXXB _数字货币市值
JUST _BTC行情
Ripple USD _BTC行情
Tether Gold _比特币
Meteora _BTC行情
牛来 _比特币
Ether.fi _以太坊ETH价格
BFUSD _数字货币市值
Wrapped _以太坊ETH价格
BitTensor _比特币
Official _币种排行
SNXXB _比特币
Plasma _以太坊ETH价格
ONEchain _BTC行情
Zilliqa _币种排行
Holo _数字货币市值
Internet _比特币行情
狗币 _BTC行情
JUST _币种排行
波场 _数字货币市值
Chainlink _数字货币市值
First Neiro _比特币行情
比特现金 _数字货币市值
Gitcoin _加密货币行情
莱特币 _以太坊ETH价格
达世币 _以太坊ETH价格
比特币 _BTC行情
First Digital _以太坊ETH价格
Injective _加密货币行情
Gitcoin _币种排行
BMNRB _BTC行情
MarsCoin _加密货币行情
Meteora _数字货币市值
Reserve Rights _以太坊ETH价格
COINB _比特币
TONToken _币种排行
EUR _加密货币行情
Gains Network _币种排行