24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2379
24H 成交量$19.52万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MEMagic Eden
|
$0.05612 | $0.05746 | $0.05577 | $5.75万 | $749.50万 | -0.95% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 603 |
ASTRAstar
|
$0.005837 | $0.005958 | $0.005809 | $5.38万 | $5,133.29万 | -1.47% |
| 272 |
DEXEDeXe
|
$1.469 | $1.50 | $1.46 | $48.54万 | $6,863.37万 | -1.14% |
| 354 |
SAGASaga
|
$0.01695 | $0.01726 | $0.01669 | $33.40万 | $782.61万 | -0.47% |
| 429 |
JASMYJasmyCoin
|
$0.00379 | $0.0038 | $0.00367 | $21.66万 | $1.86亿 | 2.16% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 337 |
WWormhole
|
$0.01135 | $0.01173 | $0.0113 | $35.62万 | $7,678.03万 | -0.53% |
| 575 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $8.31万 | $210.57万 | -1.65% |
| 230 |
WBTCWrapped Bitcoin
|
$77865.66 | $7.83万 | $7.73万 | $63.44万 | $90.43亿 | 0.51% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 259 |
SSonic
|
$0.04019 | $0.04073 | $0.03963 | $52.54万 | $1.26亿 | 0.70% |
| 344 |
ARKArk
|
$0.168 | $0.1732 | $0.165 | $34.45万 | $3,355.45万 | -0.42% |
| 22 |
ENAEthena
|
$0.1868 | $0.1953 | $0.1844 | $1,597.24万 | $25.18亿 | -3.01% |
| 75 |
NVDABNVDAB
|
$205 | $205.22 | $202.62 | $253.67万 | — | 0.95% |
| 649 |
GLWBGLWB
|
$124.02 | $124.46 | $123.71 | $1.73万 | — | 0.23% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 100 |
ZKPPanther Protocol
|
$0.0423 | $0.0469 | $0.0417 | $174.96万 | $1,270.37万 | -1.86% |
| 580 |
ORCLBORCLB
|
$131.39 | $131.49 | $130.32 | $7.51万 | — | 0.73% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
相关站点
共 40 个
Injective _BTC行情
Hashflow _比特币行情
RedStone _比特币行情
First Digital _数字货币市值
DODO _加密货币行情
Reserve Rights _以太坊ETH价格
Gitcoin _加密货币行情
SNDKB _以太坊ETH价格
USD1 _数字货币市值
Falcon Finance _比特币行情
Solana _数字货币市值
USDC _BTC行情
Pump.fun _以太坊ETH价格
Tether Gold _数字货币市值
LayerZero _比特币行情
Hashflow _BTC行情
Reserve Rights _以太坊ETH价格
Hedera _币种排行
CoW Protocol _以太坊ETH价格
Bitcoin Cash _比特币行情
Uniswap _BTC行情
Artificial _加密货币行情
XRP _以太坊ETH价格
Near Protocol _加密货币行情
Plume _BTC行情
RedStone _加密货币行情
Hyperlane _比特币行情
TRON _币种排行
Panther _比特币
BEAMX _以太坊ETH价格
Aave _BTC行情
BNB _币种排行
Sui _加密货币行情
OFFICIAL TRUMP _比特币行情
Artificial _比特币行情
XRP _BTC行情
Vanar Chain _数字货币市值
TONToken _数字货币市值
Zerobase _BTC行情
NFPrompt _加密货币行情