24H 最高$0.0105
24H 最低$0.00987
今日开盘$0.00989
24H 成交量$50.22万
流通市值$1,554.07万
24H 涨跌额($0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
MEMagic Eden
|
$0.05562 | $0.05702 | $0.05561 | $4.39万 | $743.92万 | -2.42% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 607 |
ASTRAstar
|
$0.005794 | $0.005922 | $0.005788 | $4.78万 | $5,099.05万 | -1.88% |
| 224 |
DEXEDeXe
|
$1.475 | $1.49 | $1.46 | $61.42万 | $6,862.12万 | -1.01% |
| 311 |
SAGASaga
|
$0.01682 | $0.01706 | $0.01665 | $38.03万 | $780.53万 | -1.06% |
| 377 |
JASMYJasmyCoin
|
$0.00384 | $0.00386 | $0.00367 | $27.57万 | $1.89亿 | 3.50% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 347 |
WWormhole
|
$0.01139 | $0.01161 | $0.0113 | $32.02万 | $7,645.00万 | -1.21% |
| 561 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.41万 | $208.71万 | -2.06% |
| 220 |
WBTCWrapped Bitcoin
|
$78067.66 | $7.83万 | $7.74万 | $62.66万 | $90.53亿 | 0.73% |
| 529 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 245 |
SSonic
|
$0.0398 | $0.04038 | $0.03963 | $53.02万 | $1.27亿 | -0.72% |
| 390 |
ARKArk
|
$0.167 | $0.1725 | $0.165 | $25.80万 | $3,343.79万 | -2.68% |
| 21 |
ENAEthena
|
$0.1842 | $0.1929 | $0.1836 | $1,417.36万 | $24.66亿 | -3.86% |
| 73 |
NVDABNVDAB
|
$205.37 | $205.50 | $203.86 | $243.50万 | — | 0.71% |
| 652 |
GLWBGLWB
|
$124.07 | $124.46 | $123.71 | $1.46万 | — | 0.22% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 97 |
ZKPPanther Protocol
|
$0.0418 | $0.0469 | $0.0413 | $178.11万 | $1,242.93万 | -5.43% |
| 582 |
ORCLBORCLB
|
$131.5 | $131.50 | $130.46 | $7.57万 | — | 0.72% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
Vanar Chain _加密货币行情
OFFICIAL TRUMP _币种排行
Tether Gold _数字货币市值
Starknet _数字货币市值
Near Protocol _币种排行
Gram _BTC行情
MSTRB _数字货币市值
BitTensor _BTC行情
Dogecoin _BTC行情
Starknet _币种排行
SOXLB _数字货币市值
BIO Protocol _以太坊ETH价格
DODO _BTC行情
Plume _BTC行情
Holo _币种排行
Kite _比特币行情
USD1 _比特币行情
Artificial _数字货币市值
Aave _数字货币市值
BIO Protocol _加密货币行情
Celo _以太坊ETH价格
Gravity _BTC行情
NVDAB _比特币行情
Ethena _数字货币市值
Renzo _比特币行情
Panther _比特币行情
MARSCOIN _以太坊ETH价格
Solana _以太坊ETH价格
RWUSD _以太坊ETH价格
DODO _以太坊ETH价格
CRCLB _以太坊ETH价格
ZAMA _以太坊ETH价格
Dash _以太坊ETH价格
CoW Protocol _币种排行
Aster _币种排行
Celo _数字货币市值
Near Protocol _BTC行情
BEAMX _币种排行
USD1 _BTC行情
Near Protocol _加密货币行情