24H 最高$8.75
24H 最低$8.28
今日开盘$8.646
24H 成交量$1,522.00万
流通市值$37.86亿
24H 涨跌额($0.03)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MEMagic Eden
|
$0.05095 | $0.05296 | $0.05016 | $13.06万 | $3,339.28万 | -1.49% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 662 |
ASTRAstar
|
$0.005551 | $0.005662 | $0.005351 | $7.05万 | $4,927.13万 | -1.12% |
| 268 |
DEXEDeXe
|
$1.387 | $1.42 | $1.36 | $55.44万 | $4,917.74万 | -0.22% |
| 83 |
SAGASaga
|
$0.0168 | $0.01839 | $0.01638 | $366.27万 | $748.83万 | 0.42% |
| 250 |
JASMYJasmyCoin
|
$0.00382 | $0.00395 | $0.00365 | $58.08万 | $1.85亿 | 2.97% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 161 |
WWormhole
|
$0.01102 | $0.01133 | $0.01057 | $101.88万 | $7,416.42万 | -0.18% |
| 626 |
BARFC Barcelona Fan Token
|
$0.232 | $0.236 | $0.228 | $10.91万 | $206.83万 | -0.43% |
| 177 |
WBTCWrapped Bitcoin
|
$78037.11 | $7.86万 | $7.56万 | $91.85万 | $89.45亿 | 1.00% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 157 |
SSonic
|
$0.03982 | $0.04058 | $0.0368 | $103.19万 | $1.49亿 | 2.13% |
| 437 |
ARKArk
|
$0.1621 | $0.1675 | $0.1559 | $25.36万 | $3,289.06万 | -2.05% |
| 22 |
ENAEthena
|
$0.1793 | $0.1853 | $0.1673 | $2,791.98万 | $22.91亿 | 4.49% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.34 | $211.14 | $201.76 | $1,366.02万 | $5,274.46万 | -0.89% |
| 493 |
GLWBGLWB
|
$122.86 | $129.74 | $120.26 | $20.43万 | — | -2.25% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 376 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0384 | $33.77万 | $1,199.34万 | -2.20% |
| 182 |
ORCLBORCLB
|
$120.52 | $128.14 | $119.16 | $88.66万 | — | 0.70% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Solana _币种排行
大零币 _加密货币行情
United Stables _比特币
Quant _BTC行情
Uniswap _币种排行
NBISB _以太坊ETH价格
Ripple USD _加密货币行情
Worldcoin _币种排行
Official Trump _比特币行情
Bittensor _币种排行
AAPLB _比特币
Filecoin _比特币行情
Internet _数字货币市值
Uniswap _以太坊ETH价格
Pepe _比特币
Saga _币种排行
World Liberty _加密货币行情
以太坊 _币种排行
THORChain _比特币
BFUSD _数字货币市值
Tether Gold _以太坊ETH价格
牛来 _比特币
Hyperliquid _以太坊ETH价格
BFUSD _比特币行情
Aster _以太坊ETH价格
Worldcoin _BTC行情
Zama _以太坊ETH价格
Pendle _比特币
Worldcoin _比特币行情
牛来 _比特币
Ondo _以太坊ETH价格
比特现金 _比特币
Aster _比特币行情
Aster _以太坊ETH价格
AMDB _加密货币行情
Aster _比特币
USDC _以太坊ETH价格
Huma Finance _比特币
BEB _以太坊ETH价格