24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
MEMagic Eden
|
$0.04619 | $0.04816 | $0.04598 | $14.04万 | $637.91万 | -3.73% |
| 600 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 505 |
ASTRAstar
|
$0.005287 | $0.005401 | $0.005256 | $15.15万 | $4,681.74万 | 0.11% |
| 304 |
DEXEDeXe
|
$1.28 | $1.33 | $1.28 | $37.16万 | $6,193.23万 | -3.18% |
| 214 |
SAGASaga
|
$0.01628 | $0.01676 | $0.01626 | $60.79万 | $771.34万 | -2.40% |
| 553 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00363 | $11.12万 | $1.84亿 | -1.89% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 91 |
WWormhole
|
$0.01098 | $0.01196 | $0.01097 | $174.49万 | $7,812.65万 | -6.23% |
| 243 |
BARFC Barcelona Fan Token
|
$0.223 | $0.245 | $0.223 | $50.37万 | $198.66万 | -1.76% |
| 118 |
WBTCWrapped Bitcoin
|
$75589.89 | $7.63万 | $7.54万 | $123.65万 | $88.02亿 | -0.20% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 208 |
SSonic
|
$0.0383 | $0.04047 | $0.03812 | $63.24万 | $1.27亿 | -4.08% |
| 565 |
ARKArk
|
$0.1536 | $0.1609 | $0.1535 | $10.28万 | $3,199.41万 | -4.30% |
| 24 |
ENAEthena
|
$0.1581 | $0.1679 | $0.1577 | $1,095.84万 | $22.40亿 | -5.56% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.04 | $190.27 | $185.43 | $852.41万 | $5,274.46万 | -0.85% |
| 647 |
GLWBGLWB
|
$105.97 | $106.97 | $104.41 | $4.13万 | — | 0.03% |
| 166 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 399 |
ZKPPanther Protocol
|
$0.0372 | $0.0389 | $0.0371 | $24.11万 | $1,129.74万 | -1.85% |
| 345 |
ORCLBORCLB
|
$115.85 | $117.69 | $109.18 | $30.70万 | — | -1.19% |
| 188 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
相关站点
共 40 个
RNDR _加密货币行情
BEAMX _比特币
牛来 _比特币行情
KORUB _以太坊ETH价格
Official _以太坊ETH价格
PAX Gold _比特币
Internet _BTC行情
Aster _数字货币市值
比特币 _比特币行情
PAX Gold _加密货币行情
Wrapped _比特币
Filecoin _比特币
Tether Gold _加密货币行情
NFPrompt _比特币行情
达世币 _比特币
Hyperliquid _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
达世币 _加密货币行情
Raydium _数字货币市值
TONToken _BTC行情
QQQB _币种排行
艾达币 _以太坊ETH价格
Pepe _BTC行情
Polkadot _以太坊ETH价格
Sui _比特币
Act I : The _比特币
Filecoin _比特币
Aave _比特币行情
应用链 _加密货币行情
Uniswap _比特币行情
Starknet _比特币
BFUSD _数字货币市值
USD1 _以太坊ETH价格
Wormhole _数字货币市值
USDC _以太坊ETH价格
币安币 _BTC行情
OFFICIAL TRUMP _币种排行
CyberConnect _数字货币市值
Celestia _加密货币行情
Vanar Chain _数字货币市值