24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006209
24H 成交量$29.80万
流通市值$4,266.92万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
MEMagic Eden
|
$0.0558 | $0.05746 | $0.05577 | $4.45万 | $749.50万 | -2.87% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 602 |
ASTRAstar
|
$0.005797 | $0.005946 | $0.005788 | $5.09万 | $5,133.29万 | -2.51% |
| 226 |
DEXEDeXe
|
$1.486 | $1.50 | $1.46 | $61.43万 | $6,863.37万 | -0.54% |
| 316 |
SAGASaga
|
$0.01668 | $0.0171 | $0.01665 | $37.35万 | $782.61万 | -2.34% |
| 392 |
JASMYJasmyCoin
|
$0.00381 | $0.00385 | $0.00367 | $25.78万 | $1.86亿 | 1.87% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 355 |
WWormhole
|
$0.01135 | $0.01164 | $0.0113 | $31.15万 | $7,678.03万 | -2.41% |
| 565 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $9.18万 | $210.57万 | -1.65% |
| 219 |
WBTCWrapped Bitcoin
|
$78035.67 | $7.83万 | $7.74万 | $62.99万 | $90.43亿 | 0.59% |
| 532 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 249 |
SSonic
|
$0.03982 | $0.04054 | $0.03963 | $52.58万 | $1.26亿 | -1.75% |
| 387 |
ARKArk
|
$0.1672 | $0.1725 | $0.165 | $26.12万 | $3,355.45万 | -2.85% |
| 21 |
ENAEthena
|
$0.1843 | $0.1932 | $0.1836 | $1,454.54万 | $25.18亿 | -4.46% |
| 73 |
NVDABNVDAB
|
$205.3 | $205.50 | $203.81 | $246.83万 | — | 0.68% |
| 651 |
GLWBGLWB
|
$124.11 | $124.46 | $123.71 | $1.48万 | — | 0.17% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 97 |
ZKPPanther Protocol
|
$0.0415 | $0.0469 | $0.0413 | $178.69万 | $1,270.37万 | -6.74% |
| 584 |
ORCLBORCLB
|
$131.39 | $131.49 | $130.46 | $7.50万 | — | 0.57% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
相关站点
共 40 个
Quant _BTC行情
BEAMX _币种排行
SuperVerse _以太坊ETH价格
Ethena _BTC行情
Panther _BTC行情
CoW Protocol _比特币行情
DODO _以太坊ETH价格
Sui _比特币行情
SNDKB _比特币
Tether Gold _比特币
Stellar _加密货币行情
Zcash _比特币
Plume _加密货币行情
PAX Gold _以太坊ETH价格
SNDKB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Gram _比特币
TONToken _加密货币行情
Vanar Chain _比特币行情
Celo _以太坊ETH价格
Hyperliquid _比特币
GOOGLB _币种排行
Bubblemaps _比特币行情
SuperVerse _以太坊ETH价格
Filecoin _币种排行
CRCLB _数字货币市值
Sui _币种排行
Pepe _比特币行情
Power Ledger _BTC行情
Bubblemaps _比特币
Gravity _比特币
Amp _比特币行情
Filecoin _数字货币市值
LayerZero _以太坊ETH价格
Initia _比特币
Kite _数字货币市值
Lisk _加密货币行情
United Stables _数字货币市值
BEAMX _比特币行情
Chainlink _BTC行情