24H 最高$0.0732
24H 最低$0.0681
今日开盘$0.0694
24H 成交量$30.26万
流通市值$1,816.92万
24H 涨跌额($0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
MEMagic Eden
|
$0.04386 | $0.04534 | $0.0417 | $16.93万 | $590.55万 | 1.74% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 572 |
ASTRAstar
|
$0.005037 | $0.005179 | $0.004832 | $14.58万 | $4,502.43万 | 1.41% |
| 288 |
DEXEDeXe
|
$1.268 | $1.32 | $1.22 | $52.60万 | $5,995.12万 | 2.09% |
| 233 |
SAGASaga
|
$0.01549 | $0.01602 | $0.01513 | $70.36万 | $733.07万 | -1.09% |
| 254 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00353 | $61.56万 | $1.86亿 | 2.17% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 270 |
WWormhole
|
$0.01075 | $0.01119 | $0.0103 | $57.00万 | $7,401.65万 | 1.13% |
| 507 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $19.82万 | $191.13万 | -0.46% |
| 144 |
WBTCWrapped Bitcoin
|
$74662.59 | $7.55万 | $7.37万 | $134.46万 | $86.71亿 | -0.41% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 133 |
SSonic
|
$0.03697 | $0.0393 | $0.03481 | $149.97万 | $1.19亿 | 1.37% |
| 511 |
ARKArk
|
$0.1509 | $0.1566 | $0.1496 | $19.06万 | $3,101.79万 | -1.37% |
| 21 |
ENAEthena
|
$0.1524 | $0.1578 | $0.1461 | $2,745.70万 | $20.84亿 | -0.20% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.57 | $181.97 | $170.82 | $5,486.15万 | $5,274.46万 | 0.23% |
| 460 |
GLWBGLWB
|
$115.8 | $117.02 | $103.24 | $24.24万 | — | 7.70% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 592 |
ZKPPanther Protocol
|
$0.035 | $0.0362 | $0.034 | $13.07万 | $1,053.87万 | -0.85% |
| 256 |
ORCLBORCLB
|
$119.88 | $120.66 | $113.24 | $60.86万 | — | 3.37% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
相关站点
共 40 个
Artificial _BTC行情
Meteora _加密货币行情
Tether Gold _加密货币行情
Pudgy Penguins _比特币
Quant _数字货币市值
USD.AI _以太坊ETH价格
TQQQB _数字货币市值
Pudgy Penguins _比特币
艾达币 _加密货币行情
Sui _比特币行情
Prometeus _BTC行情
比特现金 _比特币
比特现金 _比特币
Arbitrum _比特币行情
Near Protocol _加密货币行情
RWUSD _比特币行情
大零币 _数字货币市值
莱特币 _加密货币行情
Zama _加密货币行情
比特现金 _以太坊ETH价格
ONEchain _比特币行情
大零币 _币种排行
QQQB _以太坊ETH价格
Gains Network _比特币行情
Initia _BTC行情
Pump.fun _加密货币行情
Pepe _币种排行
Internet _BTC行情
以太坊 _以太坊ETH价格
Ethena _以太坊ETH价格
比特现金 _比特币行情
Official _加密货币行情
Ethena _数字货币市值
Gram _比特币行情
牛来 _BTC行情
Aster _比特币行情
QQQB _BTC行情
OFFICIAL TRUMP _比特币行情
Zama _以太坊ETH价格
Artificial _比特币行情