24H 最高$0.01669
24H 最低$0.01618
今日开盘$0.01633
24H 成交量$15.82万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
MEMagic Eden
|
$0.05621 | $0.05746 | $0.05577 | $5.44万 | $749.50万 | -1.07% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 604 |
ASTRAstar
|
$0.005829 | $0.005958 | $0.005809 | $5.22万 | $5,133.29万 | -1.54% |
| 264 |
DEXEDeXe
|
$1.472 | $1.50 | $1.46 | $50.40万 | $6,863.37万 | -0.94% |
| 336 |
SAGASaga
|
$0.01696 | $0.01726 | $0.01669 | $35.26万 | $782.61万 | -0.88% |
| 421 |
JASMYJasmyCoin
|
$0.00379 | $0.00382 | $0.00367 | $22.01万 | $1.86亿 | 2.16% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 341 |
WWormhole
|
$0.01145 | $0.01173 | $0.0113 | $34.34万 | $7,678.03万 | 0.62% |
| 576 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $8.04万 | $210.57万 | -1.65% |
| 217 |
WBTCWrapped Bitcoin
|
$77966.57 | $7.83万 | $7.73万 | $65.78万 | $90.43亿 | 0.61% |
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 261 |
SSonic
|
$0.04015 | $0.04073 | $0.03963 | $50.84万 | $1.26亿 | 0.91% |
| 377 |
ARKArk
|
$0.1679 | $0.1725 | $0.165 | $28.51万 | $3,355.45万 | -1.70% |
| 22 |
ENAEthena
|
$0.1858 | $0.1953 | $0.1844 | $1,566.73万 | $25.18亿 | -3.28% |
| 74 |
NVDABNVDAB
|
$205.46 | $205.50 | $203.27 | $255.84万 | — | 1.08% |
| 651 |
GLWBGLWB
|
$123.98 | $124.46 | $123.71 | $1.58万 | — | 0.11% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 97 |
ZKPPanther Protocol
|
$0.0421 | $0.0469 | $0.0417 | $179.86万 | $1,270.37万 | -4.54% |
| 583 |
ORCLBORCLB
|
$131.36 | $131.49 | $130.46 | $7.43万 | — | 0.57% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
相关站点
共 40 个
Avalanche _数字货币市值
Aster _比特币行情
Pudgy Penguins _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Power Ledger _比特币
Reserve Rights _比特币
Vanar Chain _BTC行情
Origin _比特币行情
牛来 _比特币
SuperVerse _比特币行情
DODO _比特币行情
SNDKB _比特币行情
Vanar Chain _数字货币市值
Sophon _数字货币市值
Zcash _以太坊ETH价格
Ethereum _加密货币行情
Hashflow _比特币
SuperRare _加密货币行情
Amp _BTC行情
SNDKB _加密货币行情
ZAMA _加密货币行情
Aave _比特币
USDC _BTC行情
SOXLB _币种排行
Bubblemaps _数字货币市值
Bubblemaps _比特币
Near Protocol _数字货币市值
Stacks _以太坊ETH价格
BitTensor _比特币行情
Vanar Chain _加密货币行情
Hedera _以太坊ETH价格
Sui _以太坊ETH价格
牛来 _比特币行情
LayerZero _比特币
Aave _比特币行情
BNB _比特币行情
INTCB _BTC行情
PancakeSwap _比特币
Internet _币种排行
TRON _加密货币行情