24H 最高$0.00836
24H 最低$0.00811
今日开盘$0.0083
24H 成交量$3.66万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MEMagic Eden
|
$0.05475 | $0.05676 | $0.05471 | $4.74万 | $743.92万 | -2.93% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 602 |
ASTRAstar
|
$0.005758 | $0.005917 | $0.00574 | $5.49万 | $5,099.05万 | -2.11% |
| 210 |
DEXEDeXe
|
$1.452 | $1.49 | $1.45 | $64.19万 | $6,862.12万 | -2.29% |
| 292 |
SAGASaga
|
$0.01651 | $0.01706 | $0.01649 | $39.80万 | $780.53万 | -2.08% |
| 391 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00367 | $25.70万 | $1.89亿 | 1.35% |
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 344 |
WWormhole
|
$0.01124 | $0.01161 | $0.01117 | $31.25万 | $7,645.00万 | -1.40% |
| 566 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $9.33万 | $208.71万 | -2.47% |
| 217 |
WBTCWrapped Bitcoin
|
$77656.66 | $7.83万 | $7.74万 | $60.62万 | $90.53亿 | 0.15% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 220 |
SSonic
|
$0.03932 | $0.04038 | $0.03922 | $59.43万 | $1.27亿 | -1.21% |
| 392 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.67万 | $3,343.79万 | -3.33% |
| 22 |
ENAEthena
|
$0.181 | $0.1918 | $0.1788 | $1,518.90万 | $24.66亿 | -4.69% |
| 80 |
NVDABNVDAB
|
$204.57 | $205.50 | $204.10 | $227.37万 | — | 0.19% |
| 651 |
GLWBGLWB
|
$123.81 | $124.46 | $123.71 | $1.48万 | — | 0.02% |
| 176 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 107 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0408 | $160.52万 | $1,242.93万 | -3.77% |
| 583 |
ORCLBORCLB
|
$131.09 | $131.50 | $130.46 | $7.70万 | — | 0.36% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
Hedera _数字货币市值
LayerZero _比特币行情
Bubblemaps _比特币行情
BNB _比特币
Celestia _数字货币市值
Sophon _以太坊ETH价格
Zcash _以太坊ETH价格
BIO Protocol _比特币
Avalanche _币种排行
Celestia _币种排行
USDC _以太坊ETH价格
Initia _数字货币市值
Gitcoin _币种排行
Nillion _加密货币行情
Quant _比特币
Nillion _加密货币行情
COTI _币种排行
Vanar Chain _数字货币市值
Avalanche _比特币
Plume _比特币行情
Litecoin _比特币行情
Dogecoin _BTC行情
Prometeus _数字货币市值
RWUSD _BTC行情
Power Ledger _以太坊ETH价格
Chainlink _比特币
PancakeSwap _加密货币行情
Stacks _数字货币市值
COTI _币种排行
LayerZero _以太坊ETH价格
Bitcoin _BTC行情
Pepe _BTC行情
NVDAB _以太坊ETH价格
DODO _币种排行
LayerZero _比特币行情
Hashflow _币种排行
Ethena _以太坊ETH价格
Tether Gold _数字货币市值
NFPrompt _加密货币行情
Lisk _比特币行情