24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$704.01万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
MEMagic Eden
|
$0.05101 | $0.05296 | $0.05016 | $12.78万 | $3,339.28万 | -2.28% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 662 |
ASTRAstar
|
$0.005558 | $0.005651 | $0.005351 | $6.94万 | $4,927.13万 | -1.47% |
| 272 |
DEXEDeXe
|
$1.388 | $1.42 | $1.36 | $54.51万 | $4,917.74万 | -0.36% |
| 83 |
SAGASaga
|
$0.01678 | $0.01839 | $0.01638 | $366.81万 | $748.83万 | -0.47% |
| 249 |
JASMYJasmyCoin
|
$0.00384 | $0.00395 | $0.00365 | $58.55万 | $1.85亿 | 2.95% |
| 505 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 158 |
WWormhole
|
$0.01105 | $0.01133 | $0.01057 | $101.57万 | $7,416.42万 | -0.81% |
| 624 |
BARFC Barcelona Fan Token
|
$0.232 | $0.236 | $0.228 | $11.08万 | $206.83万 | -0.86% |
| 176 |
WBTCWrapped Bitcoin
|
$78254.2 | $7.86万 | $7.56万 | $90.53万 | $89.45亿 | 0.90% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 161 |
SSonic
|
$0.03979 | $0.04058 | $0.0368 | $100.81万 | $1.49亿 | 1.53% |
| 472 |
ARKArk
|
$0.1623 | $0.1659 | $0.1559 | $21.82万 | $3,289.06万 | -2.05% |
| 22 |
ENAEthena
|
$0.1792 | $0.1853 | $0.1673 | $2,773.73万 | $22.91亿 | 4.13% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.35 | $211.14 | $201.76 | $1,364.88万 | $5,274.46万 | -1.70% |
| 497 |
GLWBGLWB
|
$123.38 | $129.74 | $120.26 | $20.02万 | — | -3.04% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 384 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0384 | $32.93万 | $1,199.34万 | -2.67% |
| 180 |
ORCLBORCLB
|
$122.14 | $128.14 | $119.16 | $88.71万 | — | 1.07% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Nillion _比特币行情
Arbitrum _比特币行情
LayerZero _数字货币市值
LayerZero _以太坊ETH价格
NBISB _比特币
Plasma _加密货币行情
MarsCoin _比特币
Sui _币种排行
波场 _数字货币市值
Ethena _币种排行
Arbitrum _加密货币行情
Aster _币种排行
Aave _以太坊ETH价格
Ondo _BTC行情
First Digital _以太坊ETH价格
艾达币 _币种排行
Pump.fun _BTC行情
波场 _比特币行情
Sui _BTC行情
BEB _数字货币市值
TQQQB _币种排行
Official Trump _币种排行
SNXXB _BTC行情
Saga _比特币行情
Ethena _以太坊ETH价格
波场 _BTC行情
SNXXB _币种排行
Nillion _币种排行
Bubblemaps _以太坊ETH价格
Morpho _比特币
Solana _以太坊ETH价格
TONToken _比特币行情
PAX Gold _BTC行情
以太坊 _数字货币市值
瑞波币 _BTC行情
艾达币 _币种排行
Near Protocol _以太坊ETH价格
瑞波币 _数字货币市值
Aster _比特币行情
MarsCoin _比特币行情