24H 最高$0.04938
24H 最低$0.0473
今日开盘$0.04938
24H 成交量$11.95万
流通市值$871.93万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
MEMagic Eden
|
$0.0447 | $0.04699 | $0.04463 | $10.78万 | $606.98万 | -4.87% |
| 559 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 588 |
ASTRAstar
|
$0.005104 | $0.005352 | $0.005104 | $6.26万 | $4,594.57万 | -4.24% |
| 354 |
DEXEDeXe
|
$1.27 | $1.30 | $1.27 | $26.22万 | $5,951.76万 | -2.01% |
| 295 |
SAGASaga
|
$0.01593 | $0.01654 | $0.01592 | $35.28万 | $746.48万 | -3.57% |
| 509 |
JASMYJasmyCoin
|
$0.00358 | $0.00369 | $0.00358 | $11.51万 | $1.78亿 | -2.98% |
| 412 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 178 |
WWormhole
|
$0.0107 | $0.01125 | $0.0107 | $68.58万 | $7,346.90万 | -4.12% |
| 236 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $49.79万 | $198.22万 | -0.87% |
| 148 |
WBTCWrapped Bitcoin
|
$75916.07 | $7.62万 | $7.55万 | $81.54万 | $87.78亿 | -0.24% |
| 510 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 233 |
SSonic
|
$0.03736 | $0.03927 | $0.03733 | $50.50万 | $1.19亿 | -4.60% |
| 523 |
ARKArk
|
$0.1529 | $0.157 | $0.1485 | $10.91万 | $3,052.82万 | -2.61% |
| 16 |
ENAEthena
|
$0.1534 | $0.1633 | $0.1533 | $1,236.97万 | $20.96亿 | -5.95% |
| 74 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.55 | $188.46 | $186.86 | $202.24万 | $5,274.46万 | -0.41% |
| 656 |
GLWBGLWB
|
$106.51 | $106.81 | $105.90 | $1.19万 | — | 0.14% |
| 155 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 453 |
ZKPPanther Protocol
|
$0.0362 | $0.0377 | $0.0362 | $16.20万 | $1,086.10万 | -3.21% |
| 627 |
ORCLBORCLB
|
$115.71 | $116.19 | $115.41 | $2.98万 | — | -0.37% |
| 170 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
相关站点
共 40 个
Bubblemaps _比特币
Pudgy Penguins _数字货币市值
Ether.fi _比特币
Sui _币种排行
Reserve Rights _币种排行
牛来 _币种排行
MegaETH _数字货币市值
JUST _比特币
牛来 _币种排行
比特现金 _以太坊ETH价格
Aster _比特币行情
BitTensor _比特币
Internet _BTC行情
Thena _比特币行情
RWUSD _以太坊ETH价格
大零币 _比特币行情
StraitsX USD _比特币行情
First Digital _比特币
Artificial _数字货币市值
ONEchain _以太坊ETH价格
艾达币 _比特币行情
Celestia _以太坊ETH价格
Avalanche _币种排行
Solana _比特币行情
Aptos _加密货币行情
MegaETH _比特币
United Stables _比特币
Caldera _比特币
NFPrompt _加密货币行情
大零币 _币种排行
Pudgy Penguins _BTC行情
MegaETH _加密货币行情
Aptos _比特币
PAX Gold _币种排行
BitTensor _以太坊ETH价格
Hedera _以太坊ETH价格
CyberConnect _比特币
BitTensor _币种排行
Aerodrome _比特币行情
Ether.fi _比特币