24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.46万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
MEMagic Eden
|
$0.04542 | $0.04759 | $0.04512 | $11.70万 | $606.98万 | -4.56% |
| 558 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 566 |
ASTRAstar
|
$0.005214 | $0.005401 | $0.005186 | $7.53万 | $4,594.57万 | -3.19% |
| 330 |
DEXEDeXe
|
$1.279 | $1.31 | $1.27 | $29.53万 | $5,951.76万 | -1.54% |
| 256 |
SAGASaga
|
$0.01611 | $0.01667 | $0.01599 | $45.06万 | $746.48万 | -2.07% |
| 507 |
JASMYJasmyCoin
|
$0.00361 | $0.0037 | $0.00358 | $11.99万 | $1.78亿 | -1.37% |
| 414 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 132 |
WWormhole
|
$0.01088 | $0.01134 | $0.01082 | $92.00万 | $7,346.90万 | -3.12% |
| 219 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $54.71万 | $198.22万 | -0.87% |
| 145 |
WBTCWrapped Bitcoin
|
$75807.53 | $7.63万 | $7.55万 | $87.35万 | $87.78亿 | -0.36% |
| 516 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 260 |
SSonic
|
$0.03772 | $0.03927 | $0.03748 | $43.42万 | $1.19亿 | -3.13% |
| 538 |
ARKArk
|
$0.1518 | $0.1583 | $0.1518 | $10.04万 | $3,052.82万 | -3.19% |
| 17 |
ENAEthena
|
$0.1554 | $0.1654 | $0.1535 | $1,163.88万 | $20.96亿 | -5.59% |
| 70 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.39 | $188.64 | $186.86 | $217.45万 | $5,274.46万 | -0.45% |
| 661 |
GLWBGLWB
|
$106.34 | $106.79 | $105.90 | $1.10万 | — | 0.21% |
| 156 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 464 |
ZKPPanther Protocol
|
$0.0366 | $0.038 | $0.0363 | $15.13万 | $1,086.10万 | -3.68% |
| 629 |
ORCLBORCLB
|
$115.72 | $116.31 | $115.41 | $3.17万 | — | -0.22% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
相关站点
共 40 个
Filecoin _比特币行情
Artificial _以太坊ETH价格
EUR _币种排行
PAX Gold _比特币行情
NFPrompt _BTC行情
Pyth Network _BTC行情
Pudgy Penguins _币种排行
Mitosis _以太坊ETH价格
BitTensor _比特币行情
Filecoin _加密货币行情
Caldera _数字货币市值
Solana _加密货币行情
Polymath _比特币行情
Mitosis _BTC行情
Gitcoin _币种排行
Meteora _数字货币市值
Ether.fi _比特币行情
TONToken _币种排行
Ondo _比特币行情
Secret _加密货币行情
Uniswap _比特币行情
币安币 _比特币
Secret _币种排行
Aster _币种排行
Act I : The _以太坊ETH价格
TONToken _比特币行情
币安币 _加密货币行情
比特现金 _加密货币行情
Hamster Kombat _数字货币市值
Gitcoin _BTC行情
Injective _比特币
莱特币 _比特币
DODO _加密货币行情
PAX Gold _币种排行
Ondo _比特币行情
Secret _BTC行情
Polymath _币种排行
Celestia _比特币行情
Polygon _币种排行
Chainlink _BTC行情