24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.0001412
24H 成交量$10.74万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.89万 | $749.50万 | -2.41% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 599 |
ASTRAstar
|
$0.005807 | $0.005958 | $0.005805 | $5.24万 | $5,133.29万 | -2.22% |
| 258 |
DEXEDeXe
|
$1.473 | $1.50 | $1.46 | $50.66万 | $6,863.37万 | -1.41% |
| 330 |
SAGASaga
|
$0.01679 | $0.01719 | $0.01669 | $35.95万 | $782.61万 | -2.27% |
| 399 |
JASMYJasmyCoin
|
$0.00382 | $0.00384 | $0.00367 | $25.24万 | $1.86亿 | 1.87% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 332 |
WWormhole
|
$0.01142 | $0.01173 | $0.0113 | $35.49万 | $7,678.03万 | -0.78% |
| 584 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $7.52万 | $210.57万 | -2.47% |
| 222 |
WBTCWrapped Bitcoin
|
$77922.03 | $7.83万 | $7.74万 | $63.32万 | $90.43亿 | 0.52% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 250 |
SSonic
|
$0.03977 | $0.04073 | $0.03963 | $52.76万 | $1.26亿 | -1.88% |
| 385 |
ARKArk
|
$0.1678 | $0.1725 | $0.165 | $26.78万 | $3,355.45万 | -1.81% |
| 22 |
ENAEthena
|
$0.1853 | $0.195 | $0.1844 | $1,456.04万 | $25.18亿 | -4.53% |
| 75 |
NVDABNVDAB
|
$205.36 | $205.50 | $203.73 | $246.04万 | — | 0.80% |
| 650 |
GLWBGLWB
|
$123.91 | $124.46 | $123.71 | $1.52万 | — | 0.05% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 95 |
ZKPPanther Protocol
|
$0.0416 | $0.0469 | $0.0416 | $177.88万 | $1,270.37万 | -5.24% |
| 585 |
ORCLBORCLB
|
$131.26 | $131.49 | $130.46 | $7.47万 | — | 0.54% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
相关站点
共 40 个
Ondo _比特币行情
Celo _以太坊ETH价格
Bitcoin _比特币行情
Hashflow _比特币行情
EUR _BTC行情
OFFICIAL TRUMP _币种排行
Avalanche _比特币
CoW Protocol _币种排行
NVDAB _比特币行情
Ondo _数字货币市值
Uniswap _BTC行情
Filecoin _加密货币行情
Panther _比特币行情
COTI _以太坊ETH价格
Pump.fun _数字货币市值
牛来 _以太坊ETH价格
BitTensor _比特币行情
Chainlink _BTC行情
MARSCOIN _BTC行情
Hedera _比特币
Plume _数字货币市值
Ethena _币种排行
SOXLB _数字货币市值
Pudgy Penguins _比特币
Initia _BTC行情
CoW Protocol _比特币行情
Ondo _比特币
Bubblemaps _比特币行情
Kite _加密货币行情
RWUSD _比特币
Gram _数字货币市值
Bitcoin _加密货币行情
Tether Gold _以太坊ETH价格
DODO _比特币
Zcash _比特币
Hashflow _比特币
Ethereum _数字货币市值
Aerodrome _比特币行情
INTCB _以太坊ETH价格
Filecoin _币种排行