24H 最高$2.50
24H 最低$2.41
今日开盘$2.45
24H 成交量$184.43万
流通市值$13.92亿
24H 涨跌额(-$0.01)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
MEMagic Eden
|
$0.04624 | $0.04873 | $0.04598 | $14.47万 | $637.91万 | -3.49% |
| 611 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 509 |
ASTRAstar
|
$0.005291 | $0.005401 | $0.005256 | $16.02万 | $4,681.74万 | 0.32% |
| 316 |
DEXEDeXe
|
$1.287 | $1.34 | $1.28 | $38.25万 | $6,193.23万 | -2.28% |
| 211 |
SAGASaga
|
$0.01635 | $0.01692 | $0.01631 | $66.19万 | $771.34万 | -1.57% |
| 555 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $11.96万 | $1.84亿 | -1.35% |
| 468 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 90 |
WWormhole
|
$0.01101 | $0.01196 | $0.01099 | $216.91万 | $7,812.65万 | -3.59% |
| 273 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.225 | $47.09万 | $198.66万 | 0.44% |
| 119 |
WBTCWrapped Bitcoin
|
$76100 | $7.63万 | $7.48万 | $130.60万 | $88.02亿 | 0.58% |
| 565 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 180 |
SSonic
|
$0.03853 | $0.0408 | $0.03824 | $78.17万 | $1.27亿 | -3.63% |
| 561 |
ARKArk
|
$0.1557 | $0.162 | $0.155 | $11.79万 | $3,199.41万 | -3.23% |
| 23 |
ENAEthena
|
$0.1609 | $0.1718 | $0.1604 | $1,404.53万 | $22.40亿 | -3.25% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.27 | $195.09 | $185.43 | $1,240.29万 | $5,274.46万 | -1.30% |
| 635 |
GLWBGLWB
|
$106.26 | $111.27 | $104.16 | $6.19万 | — | -4.40% |
| 176 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 408 |
ZKPPanther Protocol
|
$0.0374 | $0.0389 | $0.0371 | $24.80万 | $1,129.74万 | -1.58% |
| 300 |
ORCLBORCLB
|
$116.1 | $119.73 | $109.18 | $41.06万 | — | -2.21% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
相关站点
共 40 个
Gram _以太坊ETH价格
Pyth Network _BTC行情
RWUSD _加密货币行情
Filecoin _数字货币市值
Wrapped _数字货币市值
ONEchain _币种排行
Tether Gold _加密货币行情
Ethena USDe _BTC行情
Hedera _比特币行情
Huma Finance _比特币
Worldcoin _加密货币行情
Chainlink _比特币行情
Uniswap _加密货币行情
SNXXB _比特币
PAX Gold _币种排行
INTWB _BTC行情
恒星币 _加密货币行情
SOXSB _比特币行情
RWUSD _比特币
TONToken _BTC行情
Aptos _比特币行情
Mitosis _以太坊ETH价格
Polygon _以太坊ETH价格
DODO _加密货币行情
达世币 _比特币行情
Pyth Network _数字货币市值
Near Protocol _比特币
ONEchain _数字货币市值
艾达币 _比特币
Ethena _币种排行
OFFICIAL TRUMP _币种排行
Ondo _比特币
StraitsX USD _以太坊ETH价格
狗币 _比特币行情
莱特币 _币种排行
Filecoin _加密货币行情
Ethena _比特币行情
Zilliqa _比特币行情
Pump.fun _比特币行情
Hashflow _以太坊ETH价格