24H 最高$8.32
24H 最低$7.76
今日开盘$8.029
24H 成交量$1,685.81万
流通市值$8.05亿
24H 涨跌额($0.14)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
MEMagic Eden
|
$0.04392 | $0.04534 | $0.04153 | $21.94万 | $590.55万 | 0.34% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 602 |
ASTRAstar
|
$0.005062 | $0.005179 | $0.00476 | $15.01万 | $4,502.43万 | 0.96% |
| 236 |
DEXEDeXe
|
$1.274 | $1.32 | $1.18 | $75.53万 | $5,995.12万 | 1.92% |
| 213 |
SAGASaga
|
$0.01561 | $0.01602 | $0.01487 | $86.01万 | $733.07万 | -0.45% |
| 219 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.00338 | $81.99万 | $1.86亿 | 5.04% |
| 569 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 199 |
WWormhole
|
$0.0109 | $0.01119 | $0.01009 | $93.79万 | $7,401.65万 | 2.83% |
| 496 |
BARFC Barcelona Fan Token
|
$0.218 | $0.223 | $0.214 | $26.14万 | $191.13万 | 0.00% |
| 148 |
WBTCWrapped Bitcoin
|
$74821.75 | $7.57万 | $7.36万 | $151.76万 | $86.71亿 | -1.11% |
| 634 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 135 |
SSonic
|
$0.03754 | $0.0393 | $0.03481 | $174.86万 | $1.19亿 | 1.96% |
| 425 |
ARKArk
|
$0.1538 | $0.1566 | $0.1478 | $33.99万 | $3,101.79万 | -0.52% |
| 21 |
ENAEthena
|
$0.1549 | $0.1578 | $0.1441 | $3,516.74万 | $20.84亿 | 1.31% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.89 | $183.65 | $170.82 | $5,625.14万 | $5,274.46万 | -2.28% |
| 534 |
GLWBGLWB
|
$116.03 | $116.46 | $103.24 | $22.02万 | — | 9.60% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 540 |
ZKPPanther Protocol
|
$0.0354 | $0.0362 | $0.0336 | $21.77万 | $1,053.87万 | -0.84% |
| 288 |
ORCLBORCLB
|
$120.57 | $120.57 | $113.24 | $58.43万 | — | 4.34% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
相关站点
共 40 个
Official _比特币
BMNRB _比特币行情
Polkadot _比特币行情
艾达币 _加密货币行情
Render _BTC行情
Wrapped _数字货币市值
Prometeus _以太坊ETH价格
Avalanche _币种排行
Arbitrum _加密货币行情
COINB _加密货币行情
AMDB _数字货币市值
Pepe _加密货币行情
比特币 _加密货币行情
United Stables _比特币行情
JUST _加密货币行情
大零币 _以太坊ETH价格
恒星币 _比特币
Reserve Rights _加密货币行情
莱特币 _币种排行
Chainlink _加密货币行情
PAX Gold _以太坊ETH价格
Zilliqa _BTC行情
Arbitrum _数字货币市值
COINB _加密货币行情
StraitsX USD _币种排行
Worldcoin _币种排行
Sui _加密货币行情
Hyperliquid _加密货币行情
Wrapped _币种排行
BMNRB _加密货币行情
恒星币 _数字货币市值
Zilliqa _加密货币行情
波场 _加密货币行情
瑞波币 _比特币行情
Pudgy Penguins _比特币行情
BMNRB _以太坊ETH价格
BFUSD _比特币行情
艾达币 _比特币
币安币 _币种排行
Raydium _BTC行情