24H 最高$7.63
24H 最低$7.16
今日开盘$7.23
24H 成交量$166.28万
流通市值—
24H 涨跌额($0.31)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
MEMagic Eden
|
$0.05583 | $0.05746 | $0.05577 | $5.81万 | $749.50万 | -2.12% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 600 |
ASTRAstar
|
$0.005811 | $0.005968 | $0.005809 | $5.58万 | $5,133.29万 | -2.48% |
| 269 |
DEXEDeXe
|
$1.463 | $1.50 | $1.46 | $50.29万 | $6,863.37万 | -1.61% |
| 355 |
SAGASaga
|
$0.01682 | $0.01726 | $0.01669 | $33.82万 | $782.61万 | -1.64% |
| 439 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00367 | $20.90万 | $1.86亿 | 0.81% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 339 |
WWormhole
|
$0.0113 | $0.01173 | $0.0113 | $36.12万 | $7,678.03万 | -1.14% |
| 578 |
BARFC Barcelona Fan Token
|
$0.241 | $0.244 | $0.239 | $8.05万 | $210.57万 | -1.23% |
| 229 |
WBTCWrapped Bitcoin
|
$77738.27 | $7.83万 | $7.73万 | $63.41万 | $90.43亿 | 0.27% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 254 |
SSonic
|
$0.03989 | $0.04073 | $0.03963 | $53.65万 | $1.26亿 | -0.13% |
| 344 |
ARKArk
|
$0.1677 | $0.1732 | $0.165 | $35.66万 | $3,355.45万 | -1.35% |
| 20 |
ENAEthena
|
$0.1855 | $0.1953 | $0.1844 | $1,608.40万 | $25.18亿 | -3.23% |
| 75 |
NVDABNVDAB
|
$204.79 | $205.22 | $202.62 | $255.29万 | — | 0.66% |
| 649 |
GLWBGLWB
|
$123.89 | $124.46 | $123.71 | $1.70万 | — | 0.12% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 99 |
ZKPPanther Protocol
|
$0.0425 | $0.0469 | $0.0417 | $173.44万 | $1,270.37万 | -2.75% |
| 581 |
ORCLBORCLB
|
$131.36 | $131.49 | $130.32 | $7.52万 | — | 0.67% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
相关站点
共 40 个
Renzo _BTC行情
First Digital _数字货币市值
ZAMA _数字货币市值
Panther _比特币
SuperRare _数字货币市值
Renzo _数字货币市值
Falcon Finance _比特币
Caldera _BTC行情
Ethena _数字货币市值
SuperRare _数字货币市值
Artificial _BTC行情
Prometeus _比特币
Dogecoin _币种排行
BitTensor _比特币行情
Ethereum _加密货币行情
Pepe _比特币行情
TONToken _以太坊ETH价格
Vanar Chain _数字货币市值
Dash _数字货币市值
Uniswap _BTC行情
Stellar _币种排行
CoW Protocol _BTC行情
Stellar _BTC行情
Sui _比特币
Gitcoin _加密货币行情
Gram _加密货币行情
Prometeus _比特币行情
NVDAB _数字货币市值
Caldera _以太坊ETH价格
CoW Protocol _比特币
Zcash _比特币行情
Pepe _比特币
Injective _币种排行
Cardano _比特币
EUR _比特币行情
Prometeus _数字货币市值
Pump.fun _比特币
Cardano _BTC行情
Celestia _以太坊ETH价格
Chainlink _加密货币行情