24H 最高$22.26
24H 最低$17.18
今日开盘$22.02
24H 成交量$56.81万
流通市值—
24H 涨跌额(-$3.79)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
MEMagic Eden
|
$0.04624 | $0.05224 | $0.04575 | $16.83万 | $618.83万 | -10.28% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 509 |
ASTRAstar
|
$0.005069 | $0.005689 | $0.005035 | $23.46万 | $4,498.07万 | -10.01% |
| 166 |
DEXEDeXe
|
$1.279 | $1.42 | $1.24 | $133.86万 | $5,972.92万 | -8.58% |
| 214 |
SAGASaga
|
$0.01607 | $0.01744 | $0.01569 | $88.15万 | $750.86万 | -5.97% |
| 371 |
JASMYJasmyCoin
|
$0.00358 | $0.00393 | $0.00353 | $41.39万 | $1.76亿 | -8.21% |
| 560 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 219 |
WWormhole
|
$0.01032 | $0.01146 | $0.01011 | $86.83万 | $6,951.53万 | -8.91% |
| 635 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $11.88万 | $195.58万 | -3.45% |
| 165 |
WBTCWrapped Bitcoin
|
$75765.02 | $8.08万 | $7.53万 | $137.84万 | $88.34亿 | -5.47% |
| 638 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 126 |
SSonic
|
$0.03768 | $0.04174 | $0.03694 | $202.28万 | $1.20亿 | -7.26% |
| 545 |
ARKArk
|
$0.1551 | $0.1643 | $0.1525 | $20.68万 | $3,112.43万 | -4.44% |
| 21 |
ENAEthena
|
$0.1608 | $0.1854 | $0.1598 | $3,225.28万 | $21.82亿 | -12.56% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.12 | $204.39 | $181.84 | $1,989.85万 | $5,274.46万 | -10.08% |
| 563 |
GLWBGLWB
|
$103.37 | $119.67 | $101.91 | $18.91万 | — | -11.79% |
| 232 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 422 |
ZKPPanther Protocol
|
$0.0365 | $0.041 | $0.0363 | $34.11万 | $1,087.27万 | -9.88% |
| 147 |
ORCLBORCLB
|
$114.46 | $126.57 | $111.90 | $156.03万 | — | -9.43% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
相关站点
共 40 个
Solana _币种排行
1000CAT _数字货币市值
Gram _比特币
Starknet _比特币
United Stables _BTC行情
Ether.fi _以太坊ETH价格
THORChain _BTC行情
币安币 _比特币行情
比特现金 _加密货币行情
Sei _比特币
莱特币 _BTC行情
币安币 _数字货币市值
KORUB _比特币行情
Polygon _比特币
Raydium _比特币
Aave _比特币行情
牛来 _币种排行
Aerodrome _BTC行情
Near Protocol _数字货币市值
Ethena _加密货币行情
Uniswap _BTC行情
USDC _比特币行情
MarsCoin _币种排行
TQQQB _以太坊ETH价格
Official Trump _比特币行情
FOGO _比特币行情
FOGO _比特币行情
Celo _数字货币市值
牛来 _BTC行情
StraitsX XUSD _加密货币行情
瑞波币 _数字货币市值
BEAMX _BTC行情
瑞波币 _比特币行情
Plasma _BTC行情
Pepe _加密货币行情
以太坊 _比特币
Holo _比特币行情
Filecoin _比特币
Raydium _BTC行情
TQQQB _加密货币行情