24H 最高$0.2091
24H 最低$0.1971
今日开盘$0.2031
24H 成交量$45.65万
流通市值$4,968.29万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
MEMagic Eden
|
$0.04414 | $0.04534 | $0.0417 | $17.56万 | $590.55万 | 2.03% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 568 |
ASTRAstar
|
$0.005058 | $0.005179 | $0.004832 | $14.82万 | $4,502.43万 | 1.79% |
| 277 |
DEXEDeXe
|
$1.269 | $1.32 | $1.22 | $56.05万 | $5,995.12万 | 2.26% |
| 230 |
SAGASaga
|
$0.01551 | $0.01602 | $0.01513 | $71.26万 | $733.07万 | -0.64% |
| 266 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.00353 | $58.56万 | $1.86亿 | 3.86% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 272 |
WWormhole
|
$0.01079 | $0.01119 | $0.0103 | $57.04万 | $7,401.65万 | 1.41% |
| 464 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $23.80万 | $191.13万 | -0.46% |
| 146 |
WBTCWrapped Bitcoin
|
$74742.32 | $7.55万 | $7.37万 | $131.73万 | $86.71亿 | -0.34% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 133 |
SSonic
|
$0.037 | $0.0393 | $0.03481 | $149.50万 | $1.19亿 | 2.24% |
| 516 |
ARKArk
|
$0.1518 | $0.1566 | $0.1496 | $18.97万 | $3,101.79万 | -0.78% |
| 21 |
ENAEthena
|
$0.1534 | $0.1578 | $0.1461 | $2,730.71万 | $20.84亿 | 0.20% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.04 | $181.97 | $170.82 | $5,564.52万 | $5,274.46万 | 0.40% |
| 451 |
GLWBGLWB
|
$115.41 | $117.02 | $103.24 | $26.27万 | — | 8.04% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 512 |
ZKPPanther Protocol
|
$0.0351 | $0.0362 | $0.034 | $19.25万 | $1,053.87万 | -0.85% |
| 243 |
ORCLBORCLB
|
$120.26 | $120.66 | $113.24 | $65.32万 | — | 3.67% |
| 228 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
相关站点
共 40 个
比特币 _比特币行情
Wrapped _BTC行情
USD1 _数字货币市值
莱特币 _比特币行情
波场 _比特币行情
Internet _数字货币市值
Arbitrum _加密货币行情
USD1 _加密货币行情
LayerZero _加密货币行情
EUR _加密货币行情
Gains Network _加密货币行情
Starknet _数字货币市值
牛来 _加密货币行情
Aptos _BTC行情
Hyperliquid _以太坊ETH价格
比特币 _BTC行情
比特现金 _比特币行情
Uniswap _比特币
TQQQB _比特币
EUR _数字货币市值
OFFICIAL TRUMP _BTC行情
BFUSD _加密货币行情
QQQB _币种排行
达世币 _数字货币市值
莱特币 _币种排行
BMNRB _数字货币市值
Quant _加密货币行情
Pyth Network _以太坊ETH价格
ONEchain _比特币行情
Sui _数字货币市值
Pump.fun _加密货币行情
Zama _币种排行
SNXXB _BTC行情
Plasma _以太坊ETH价格
Aster _比特币
达世币 _比特币
Chainlink _币种排行
波场 _BTC行情
Worldcoin _以太坊ETH价格
BMNRB _币种排行