24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$44.28万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
MEMagic Eden
|
$0.04532 | $0.04715 | $0.04512 | $10.53万 | $606.98万 | -3.80% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 595 |
ASTRAstar
|
$0.005157 | $0.005352 | $0.005144 | $5.51万 | $4,594.57万 | -3.12% |
| 353 |
DEXEDeXe
|
$1.272 | $1.30 | $1.27 | $26.93万 | $5,951.76万 | -2.00% |
| 283 |
SAGASaga
|
$0.01606 | $0.01666 | $0.01593 | $37.73万 | $746.48万 | -3.08% |
| 513 |
JASMYJasmyCoin
|
$0.0036 | $0.00369 | $0.00358 | $11.68万 | $1.78亿 | -2.17% |
| 418 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 142 |
WWormhole
|
$0.01092 | $0.01132 | $0.01076 | $86.83万 | $7,346.90万 | -2.59% |
| 232 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $50.01万 | $198.22万 | -2.16% |
| 147 |
WBTCWrapped Bitcoin
|
$75849.07 | $7.63万 | $7.55万 | $83.28万 | $87.78亿 | -0.27% |
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 248 |
SSonic
|
$0.03777 | $0.03927 | $0.03748 | $45.89万 | $1.19亿 | -3.28% |
| 537 |
ARKArk
|
$0.1506 | $0.1583 | $0.1485 | $9.99万 | $3,052.82万 | -4.56% |
| 16 |
ENAEthena
|
$0.1545 | $0.1649 | $0.1533 | $1,190.44万 | $20.96亿 | -6.08% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.48 | $188.64 | $186.86 | $214.01万 | $5,274.46万 | -0.06% |
| 660 |
GLWBGLWB
|
$106.31 | $106.79 | $105.90 | $1.06万 | — | 0.26% |
| 158 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 456 |
ZKPPanther Protocol
|
$0.0365 | $0.0377 | $0.0363 | $15.76万 | $1,086.10万 | -3.18% |
| 625 |
ORCLBORCLB
|
$115.67 | $116.31 | $115.41 | $3.05万 | — | -0.34% |
| 171 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
相关站点
共 40 个
TONToken _币种排行
Celo _BTC行情
Ondo _比特币行情
应用链 _比特币
Internet _BTC行情
Hyperliquid _比特币行情
Tether Gold _数字货币市值
MarsCoin _比特币
Gram _加密货币行情
牛来 _币种排行
Amp _加密货币行情
Celo _比特币
Near Protocol _加密货币行情
Meteora _加密货币行情
RWUSD _比特币行情
USD1 _币种排行
Thena _币种排行
ONEchain _BTC行情
Filecoin _加密货币行情
Secret _以太坊ETH价格
Aave _比特币
恒星币 _币种排行
Huma Finance _比特币
Ripple USD _比特币行情
波场 _以太坊ETH价格
以太坊 _比特币行情
RNDR _币种排行
Official _BTC行情
LayerZero _以太坊ETH价格
TONToken _币种排行
BitTensor _币种排行
Ether.fi _币种排行
First Digital _数字货币市值
恒星币 _数字货币市值
Raydium _比特币
比特币 _币种排行
Secret _BTC行情
Vanar Chain _数字货币市值
First Digital _比特币
Polygon _以太坊ETH价格