24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0844
24H 成交量$23.27万
流通市值$2,565.50万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
MEMagic Eden
|
$0.04198 | $0.04531 | $0.04153 | $18.70万 | $584.89万 | -7.33% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 621 |
ASTRAstar
|
$0.004846 | $0.005168 | $0.00476 | $10.08万 | $4,438.18万 | -6.05% |
| 254 |
DEXEDeXe
|
$1.228 | $1.28 | $1.18 | $60.41万 | $5,832.26万 | -3.54% |
| 212 |
SAGASaga
|
$0.01521 | $0.01606 | $0.01487 | $72.88万 | $726.05万 | -5.12% |
| 305 |
JASMYJasmyCoin
|
$0.00354 | $0.00371 | $0.00338 | $48.07万 | $1.75亿 | -1.39% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 191 |
WWormhole
|
$0.01035 | $0.01094 | $0.01009 | $82.64万 | $7,148.79万 | -5.31% |
| 364 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $38.21万 | $190.68万 | -4.85% |
| 197 |
WBTCWrapped Bitcoin
|
$73918.22 | $7.62万 | $7.36万 | $79.96万 | $87.88亿 | -2.88% |
| 601 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 162 |
SSonic
|
$0.03517 | $0.03805 | $0.03481 | $100.06万 | $1.17亿 | -6.81% |
| 176 |
ARKArk
|
$0.1501 | $0.1639 | $0.1478 | $90.73万 | $3,101.14万 | -0.60% |
| 17 |
ENAEthena
|
$0.1472 | $0.1558 | $0.1441 | $2,525.91万 | $20.53亿 | -4.79% |
| 28 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.46 | $188.06 | $175.59 | $1,421.65万 | $5,274.46万 | -5.89% |
| 637 |
GLWBGLWB
|
$104.11 | $107.84 | $103.28 | $8.42万 | — | -2.23% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 521 |
ZKPPanther Protocol
|
$0.0342 | $0.0364 | $0.0336 | $18.86万 | $1,059.52万 | -6.04% |
| 560 |
ORCLBORCLB
|
$113.96 | $116.83 | $113.50 | $16.01万 | — | -1.53% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
相关站点
共 40 个
BMNRB _币种排行
币安币 _币种排行
BEAMX _加密货币行情
NFPrompt _数字货币市值
Shiba Inu _加密货币行情
Bubblemaps _数字货币市值
Gram _以太坊ETH价格
Celo _加密货币行情
Act I : The _比特币行情
Aave _比特币
Celo _加密货币行情
USD1 _比特币行情
币安币 _比特币
Ondo _比特币
BMNRB _币种排行
Gains Network _以太坊ETH价格
Huma Finance _数字货币市值
Polkadot _BTC行情
BEAMX _以太坊ETH价格
Aave _比特币行情
Quant _BTC行情
波场 _比特币
Meteora _币种排行
Artificial _比特币行情
Huma Finance _数字货币市值
Polkadot _BTC行情
Plasma _以太坊ETH价格
Hashflow _BTC行情
Worldcoin _币种排行
Celo _以太坊ETH价格
波场 _比特币行情
Caldera _加密货币行情
BitTensor _加密货币行情
Gitcoin _BTC行情
First Neiro _加密货币行情
Wrapped _以太坊ETH价格
Sui _加密货币行情
OFFICIAL TRUMP _币种排行
SOXSB _数字货币市值
Avalanche _比特币行情