24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
MEMagic Eden
|
$0.05218 | $0.05318 | $0.05016 | $14.28万 | $689.07万 | -0.59% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 667 |
ASTRAstar
|
$0.005674 | $0.005767 | $0.005351 | $8.15万 | $4,979.88万 | 1.03% |
| 197 |
DEXEDeXe
|
$1.414 | $1.45 | $1.36 | $86.92万 | $6,577.83万 | 0.21% |
| 153 |
SAGASaga
|
$0.01732 | $0.01753 | $0.01638 | $147.02万 | $796.33万 | 0.46% |
| 289 |
JASMYJasmyCoin
|
$0.00392 | $0.00399 | $0.00365 | $56.65万 | $1.93亿 | 4.26% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 169 |
WWormhole
|
$0.01135 | $0.01154 | $0.01057 | $114.31万 | $7,680.45万 | 2.81% |
| 610 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $14.03万 | $204.33万 | -0.43% |
| 159 |
WBTCWrapped Bitcoin
|
$80476.67 | $8.10万 | $7.56万 | $129.74万 | $93.31亿 | 3.46% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 120 |
SSonic
|
$0.04157 | $0.04304 | $0.0368 | $220.63万 | $1.29亿 | 8.62% |
| 503 |
ARKArk
|
$0.1636 | $0.1678 | $0.1559 | $23.32万 | $3,261.07万 | 0.06% |
| 18 |
ENAEthena
|
$0.1837 | $0.1903 | $0.1673 | $3,941.81万 | $24.47亿 | 4.20% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.75 | $211.05 | $199.98 | $1,122.13万 | $5,274.46万 | -3.73% |
| 477 |
GLWBGLWB
|
$119.1 | $128.83 | $115.41 | $25.67万 | — | -6.86% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 430 |
ZKPPanther Protocol
|
$0.0409 | $0.0417 | $0.0384 | $30.06万 | $1,208.37万 | 1.24% |
| 210 |
ORCLBORCLB
|
$124.71 | $129.86 | $119.16 | $81.59万 | — | -1.78% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
相关站点
共 40 个
Chainlink _比特币行情
Space and Time _比特币行情
AMDB _数字货币市值
AMDB _以太坊ETH价格
比特币 _币种排行
Injective _币种排行
Injective _比特币
1000CAT _以太坊ETH价格
Uniswap _数字货币市值
Chainlink _比特币
比特现金 _比特币
United Stables _BTC行情
Bubblemaps _BTC行情
Space and Time _加密货币行情
比特现金 _数字货币市值
Quant _比特币行情
Holo _BTC行情
Solana _数字货币市值
应用链 _比特币行情
Ethena _以太坊ETH价格
TQQQB _以太坊ETH价格
Ethena _币种排行
莱特币 _数字货币市值
INTWB _比特币
MarsCoin _币种排行
Ripple USD _币种排行
达世币 _比特币
LayerZero _币种排行
StraitsX XUSD _加密货币行情
TQQQB _数字货币市值
大零币 _加密货币行情
Aave _币种排行
RWUSD _BTC行情
1000CAT _比特币行情
牛来 _币种排行
Internet _币种排行
Virtuals _BTC行情
BEAMX _加密货币行情
Aptos _加密货币行情
Holo _BTC行情