24H 最高$0.006283
24H 最低$0.005867
今日开盘$0.006044
24H 成交量$12.87万
流通市值$2,792.81万
24H 涨跌额($0.00)
历史最高$1.41
最高日期2024-12-01
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
MEMagic Eden
|
$0.05235 | $0.05257 | $0.0496 | $17.47万 | $690.30万 | 0.27% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 630 |
ASTRAstar
|
$0.005597 | $0.005667 | $0.005476 | $9.68万 | $4,956.28万 | -1.22% |
| 175 |
DEXEDeXe
|
$1.397 | $1.41 | $1.35 | $88.32万 | $6,509.46万 | -1.20% |
| 99 |
SAGASaga
|
$0.01738 | $0.0179 | $0.01584 | $224.63万 | $748.83万 | 6.82% |
| 444 |
JASMYJasmyCoin
|
$0.00372 | $0.0038 | $0.00361 | $25.04万 | $1.83亿 | -0.27% |
| 502 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 223 |
WWormhole
|
$0.01098 | $0.01122 | $0.01057 | $68.03万 | $7,273.82万 | 0.27% |
| 501 |
BARFC Barcelona Fan Token
|
$0.234 | $0.238 | $0.227 | $19.17万 | $206.83万 | -1.27% |
| 218 |
WBTCWrapped Bitcoin
|
$77694.53 | $7.78万 | $7.63万 | $70.12万 | $89.45亿 | 0.22% |
| 600 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 163 |
SSonic
|
$0.03853 | $0.03963 | $0.037 | $96.03万 | $1.19亿 | 0.86% |
| 350 |
ARKArk
|
$0.1644 | $0.1675 | $0.1593 | $37.74万 | $3,327.70万 | -1.68% |
| 22 |
ENAEthena
|
$0.1713 | $0.1743 | $0.1667 | $2,097.60万 | $22.85亿 | 0.00% |
| 27 |
NVDABNVDAB
|
$208.33 | $209.35 | $201.98 | $1,576.41万 | — | 0.49% |
| 495 |
GLWBGLWB
|
$127.74 | $129.74 | $122.12 | $19.74万 | — | 0.74% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 333 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $39.75万 | $1,199.34万 | -0.74% |
| 170 |
ORCLBORCLB
|
$125.82 | $126.72 | $116.85 | $92.49万 | — | 2.24% |
| 214 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
XRP _比特币
Zcash _BTC行情
Holo _比特币行情
Official _加密货币行情
Zcash _比特币
United Stables _以太坊ETH价格
United Stables _以太坊ETH价格
Starknet _加密货币行情
TSLAB _以太坊ETH价格
Chainlink _比特币行情
Zcash _加密货币行情
Ethereum _BTC行情
Avalanche _加密货币行情
SOXLB _数字货币市值
THORChain _比特币行情
Aave _比特币行情
EUR _加密货币行情
AMDB _BTC行情
First Digital _币种排行
RWUSD _以太坊ETH价格
Holo _以太坊ETH价格
Chainlink _数字货币市值
Ethena USDe _数字货币市值
CRCLB _BTC行情
NBISB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
INTCB _以太坊ETH价格
TRON _加密货币行情
ZAMA _比特币行情
KORUB _数字货币市值
EUR _比特币
Chainlink _BTC行情
SOXLB _以太坊ETH价格
SOXSB _BTC行情
Arbitrum _比特币行情
LayerZero _加密货币行情
Aave _以太坊ETH价格
Gitcoin _币种排行
SNDKB _BTC行情
Pump.fun _币种排行