24H 最高$158.51
24H 最低$135.04
今日开盘$141.8
24H 成交量$189.46万
流通市值—
24H 涨跌额($12.60)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
MEMagic Eden
|
$0.0438 | $0.04534 | $0.0417 | $16.92万 | $590.55万 | 1.30% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 572 |
ASTRAstar
|
$0.005034 | $0.005179 | $0.004832 | $14.58万 | $4,502.43万 | 1.21% |
| 288 |
DEXEDeXe
|
$1.267 | $1.32 | $1.22 | $52.59万 | $5,995.12万 | 1.93% |
| 232 |
SAGASaga
|
$0.01545 | $0.01602 | $0.01513 | $70.53万 | $733.07万 | -1.40% |
| 254 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00353 | $61.32万 | $1.86亿 | 2.17% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 270 |
WWormhole
|
$0.01074 | $0.01119 | $0.0103 | $57.00万 | $7,401.65万 | 0.94% |
| 507 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $19.83万 | $191.13万 | 0.00% |
| 144 |
WBTCWrapped Bitcoin
|
$74658.9 | $7.55万 | $7.37万 | $134.54万 | $86.71亿 | -0.46% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 133 |
SSonic
|
$0.0368 | $0.0393 | $0.03481 | $149.93万 | $1.19亿 | 1.24% |
| 514 |
ARKArk
|
$0.1507 | $0.1566 | $0.1496 | $18.79万 | $3,101.79万 | -1.57% |
| 21 |
ENAEthena
|
$0.1522 | $0.1578 | $0.1461 | $2,742.84万 | $20.84亿 | -0.59% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.3 | $181.97 | $170.82 | $5,484.07万 | $5,274.46万 | 0.11% |
| 459 |
GLWBGLWB
|
$115.45 | $117.02 | $103.24 | $24.35万 | — | 7.43% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 592 |
ZKPPanther Protocol
|
$0.035 | $0.0362 | $0.034 | $13.07万 | $1,053.87万 | -0.85% |
| 256 |
ORCLBORCLB
|
$119.88 | $120.66 | $113.24 | $60.84万 | — | 3.25% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
相关站点
共 40 个
瑞波币 _加密货币行情
Worldcoin _币种排行
Aave _以太坊ETH价格
Pyth Network _币种排行
Chainlink _加密货币行情
United Stables _比特币行情
TONToken _BTC行情
Official _加密货币行情
KORUB _数字货币市值
Render _币种排行
Particle _比特币
Render _加密货币行情
ONEchain _加密货币行情
Worldcoin _加密货币行情
莱特币 _BTC行情
达世币 _BTC行情
Worldcoin _数字货币市值
USD1 _比特币行情
Ondo _加密货币行情
QQQB _数字货币市值
Initia _BTC行情
TONToken _数字货币市值
TQQQB _币种排行
Zilliqa _以太坊ETH价格
EUR _以太坊ETH价格
莱特币 _币种排行
币安币 _以太坊ETH价格
USD.AI _比特币行情
比特现金 _加密货币行情
QQQB _以太坊ETH价格
Artificial _加密货币行情
Artificial _比特币行情
Artificial _BTC行情
LayerZero _币种排行
Bubblemaps _比特币行情
Raydium _比特币
Quant _以太坊ETH价格
USD.AI _比特币
PAX Gold _比特币
比特币