24H 最高$2.03
24H 最低$1.88
今日开盘$1.955
24H 成交量$31.53万
流通市值$1.40亿
24H 涨跌额($0.04)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
MEMagic Eden
|
$0.0518 | $0.05318 | $0.05016 | $13.64万 | $689.07万 | -0.73% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 661 |
ASTRAstar
|
$0.005645 | $0.005767 | $0.005351 | $8.66万 | $4,979.88万 | 0.75% |
| 196 |
DEXEDeXe
|
$1.397 | $1.45 | $1.36 | $88.87万 | $6,577.83万 | -1.34% |
| 152 |
SAGASaga
|
$0.01722 | $0.01753 | $0.01638 | $139.50万 | $796.33万 | 0.47% |
| 326 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $48.05万 | $1.93亿 | 1.32% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 191 |
WWormhole
|
$0.01117 | $0.01154 | $0.01057 | $91.86万 | $7,680.45万 | 1.36% |
| 599 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $14.62万 | $204.33万 | -0.43% |
| 159 |
WBTCWrapped Bitcoin
|
$80247.06 | $8.10万 | $7.56万 | $130.51万 | $93.31亿 | 3.59% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 119 |
SSonic
|
$0.04063 | $0.04304 | $0.0368 | $223.72万 | $1.29亿 | 6.19% |
| 511 |
ARKArk
|
$0.1633 | $0.1678 | $0.1559 | $23.05万 | $3,261.07万 | 0.74% |
| 18 |
ENAEthena
|
$0.1813 | $0.1903 | $0.1673 | $3,966.14万 | $24.47亿 | 3.54% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.14 | $211.05 | $199.98 | $1,097.61万 | $5,274.46万 | -3.44% |
| 484 |
GLWBGLWB
|
$117.6 | $128.78 | $115.41 | $25.16万 | — | -7.77% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 433 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0384 | $29.94万 | $1,208.37万 | 0.74% |
| 213 |
ORCLBORCLB
|
$123.9 | $129.86 | $119.16 | $80.39万 | — | -1.94% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
相关站点
共 40 个
Pendle _比特币行情
First Digital _加密货币行情
Bubblemaps _BTC行情
BEAMX _币种排行
AAPLB _币种排行
Bittensor _加密货币行情
Near Protocol _币种排行
Solana _比特币
THORChain _币种排行
PancakeSwap _加密货币行情
达世币 _加密货币行情
Celestia _币种排行
Haedal _BTC行情
United Stables _加密货币行情
Holo _比特币行情
Uniswap _数字货币市值
Stacks _币种排行
恒星币 _比特币
比特现金 _加密货币行情
TQQQB _以太坊ETH价格
NFPrompt _加密货币行情
USD1 _比特币
SNXXB _数字货币市值
AMDB _币种排行
Raydium _币种排行
牛来 _加密货币行情
BEB _比特币行情
达世币 _数字货币市值
Arbitrum _以太坊ETH价格
莱特币 _以太坊ETH价格
Quant _币种排行
Quant _比特币
USD1 _比特币
Chainlink _数字货币市值
BFUSD _比特币
AAPLB _BTC行情
EUR _数字货币市值
Raydium _比特币行情
AAPLB _比特币
Initia _数字货币市值