24H 最高$0.1547
24H 最低$0.1471
今日开盘$0.1522
24H 成交量$15.24万
流通市值$2,570.56万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
MEMagic Eden
|
$0.0443 | $0.04667 | $0.04426 | $11.89万 | $606.98万 | -4.32% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 588 |
ASTRAstar
|
$0.005066 | $0.005352 | $0.005062 | $6.29万 | $4,594.57万 | -4.51% |
| 345 |
DEXEDeXe
|
$1.258 | $1.29 | $1.25 | $28.12万 | $5,951.76万 | -1.87% |
| 278 |
SAGASaga
|
$0.01578 | $0.01638 | $0.01566 | $37.38万 | $746.48万 | -3.31% |
| 462 |
JASMYJasmyCoin
|
$0.00355 | $0.00368 | $0.00352 | $14.83万 | $1.78亿 | -2.74% |
| 409 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 205 |
WWormhole
|
$0.0107 | $0.01106 | $0.01065 | $54.36万 | $7,346.90万 | -2.90% |
| 340 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.218 | $29.06万 | $198.22万 | -2.67% |
| 302 |
WBTCWrapped Bitcoin
|
$75979.64 | $7.62万 | $7.55万 | $33.71万 | $87.78亿 | 0.37% |
| 506 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 241 |
SSonic
|
$0.0373 | $0.03854 | $0.03719 | $46.03万 | $1.19亿 | -2.84% |
| 173 |
ARKArk
|
$0.155 | $0.1639 | $0.1485 | $67.07万 | $3,052.82万 | 0.65% |
| 17 |
ENAEthena
|
$0.1538 | $0.1592 | $0.1523 | $1,251.81万 | $20.96亿 | -2.72% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.15 | $188.09 | $186.86 | $222.46万 | $5,274.46万 | -0.36% |
| 651 |
GLWBGLWB
|
$106.36 | $106.81 | $105.93 | $1.07万 | — | 0.23% |
| 147 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 490 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0358 | $12.42万 | $1,086.10万 | -3.49% |
| 643 |
ORCLBORCLB
|
$115.9 | $116.06 | $115.41 | $1.56万 | — | 0.04% |
| 162 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
相关站点
共 40 个
Near Protocol _BTC行情
First Digital _以太坊ETH价格
Secret _BTC行情
Internet _数字货币市值
Aave _币种排行
Polygon _比特币行情
Thena _币种排行
Act I : The _加密货币行情
Polygon _BTC行情
ONEchain _加密货币行情
牛来 _BTC行情
艾达币 _加密货币行情
牛来 _比特币行情
Caldera _比特币
Internet _数字货币市值
BitTensor _BTC行情
Aerodrome _币种排行
Worldcoin _BTC行情
PAX Gold _比特币行情
Polygon _BTC行情
Mitosis _以太坊ETH价格
以太坊 _比特币行情
Plasma _币种排行
Internet _数字货币市值
Pudgy Penguins _比特币行情
Hyperliquid _币种排行
艾达币 _以太坊ETH价格
First Digital _以太坊ETH价格
Near Protocol _比特币行情
BitTensor _BTC行情
Gram _币种排行
United Stables _加密货币行情
Reserve Rights _比特币行情
Arbitrum _比特币行情
达世币 _加密货币行情
LayerZero _加密货币行情
Aerodrome _以太坊ETH价格
币安币 _以太坊ETH价格
大零币 _以太坊ETH价格
Hyperliquid _币种排行