24H 最高$2.40
24H 最低$2.34
今日开盘$2.401
24H 成交量$15.36万
流通市值$974.98万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
MEMagic Eden
|
$0.05609 | $0.05746 | $0.05577 | $4.98万 | $749.50万 | -1.91% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 599 |
ASTRAstar
|
$0.005825 | $0.005958 | $0.005809 | $5.23万 | $5,133.29万 | -1.94% |
| 263 |
DEXEDeXe
|
$1.47 | $1.50 | $1.46 | $50.03万 | $6,863.37万 | -1.87% |
| 333 |
SAGASaga
|
$0.01692 | $0.01726 | $0.01669 | $35.62万 | $782.61万 | -1.40% |
| 421 |
JASMYJasmyCoin
|
$0.00382 | $0.00382 | $0.00367 | $22.68万 | $1.86亿 | 2.41% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 332 |
WWormhole
|
$0.01149 | $0.01173 | $0.0113 | $35.85万 | $7,678.03万 | 0.35% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $8.05万 | $210.57万 | -2.06% |
| 224 |
WBTCWrapped Bitcoin
|
$78016.08 | $7.83万 | $7.74万 | $63.01万 | $90.43亿 | 0.79% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 256 |
SSonic
|
$0.04025 | $0.04073 | $0.03963 | $51.65万 | $1.26亿 | 0.05% |
| 388 |
ARKArk
|
$0.1682 | $0.1725 | $0.165 | $27.39万 | $3,355.45万 | -1.81% |
| 22 |
ENAEthena
|
$0.1866 | $0.1953 | $0.1844 | $1,520.68万 | $25.18亿 | -3.22% |
| 74 |
NVDABNVDAB
|
$205.27 | $205.50 | $203.63 | $249.22万 | — | 0.76% |
| 652 |
GLWBGLWB
|
$124.08 | $124.46 | $123.71 | $1.52万 | — | 0.19% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 95 |
ZKPPanther Protocol
|
$0.0419 | $0.0469 | $0.0416 | $176.20万 | $1,270.37万 | -5.20% |
| 584 |
ORCLBORCLB
|
$131.33 | $131.49 | $130.46 | $7.46万 | — | 0.58% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
相关站点
共 40 个
Gram _BTC行情
Bubblemaps _数字货币市值
Dash _比特币
CRCLB _加密货币行情
Gravity _比特币
CoW Protocol _比特币
Solana _比特币
CoW Protocol _比特币行情
Bubblemaps _比特币
Panther _比特币行情
THORChain _比特币
Celestia _以太坊ETH价格
Pepe _加密货币行情
Litecoin _以太坊ETH价格
MSTRB _加密货币行情
Chainlink _以太坊ETH价格
Ripple USD _比特币行情
Gravity _加密货币行情
Starknet _比特币行情
Reserve Rights _数字货币市值
OFFICIAL TRUMP _币种排行
Sui _BTC行情
Power Ledger _数字货币市值
Bitcoin _加密货币行情
USDC _BTC行情
Sophon _数字货币市值
First Digital _BTC行情
NVDAB _加密货币行情
United Stables _币种排行
Gitcoin _比特币
Hashflow _BTC行情
Bitcoin Cash _以太坊ETH价格
Ethereum _BTC行情
Starknet _数字货币市值
MSTRB _BTC行情
Avalanche _比特币
Pudgy Penguins _以太坊ETH价格
Ondo _BTC行情
Aerodrome _数字货币市值
Quant _以太坊ETH价格