24H 最高$0.001189
24H 最低$0.00114
今日开盘$0.001178
24H 成交量$33.79万
流通市值$5,902.05万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
MEMagic Eden
|
$0.05507 | $0.05682 | $0.05489 | $4.70万 | $743.92万 | -3.08% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 606 |
ASTRAstar
|
$0.005756 | $0.005917 | $0.005756 | $4.98万 | $5,099.05万 | -2.56% |
| 217 |
DEXEDeXe
|
$1.464 | $1.49 | $1.46 | $62.83万 | $6,862.12万 | -1.55% |
| 302 |
SAGASaga
|
$0.01664 | $0.01706 | $0.0166 | $38.90万 | $780.53万 | -1.77% |
| 393 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00367 | $25.88万 | $1.89亿 | 1.35% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 348 |
WWormhole
|
$0.01123 | $0.01161 | $0.01119 | $31.33万 | $7,645.00万 | -2.35% |
| 567 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.75万 | $208.71万 | -2.06% |
| 219 |
WBTCWrapped Bitcoin
|
$77591.14 | $7.83万 | $7.74万 | $62.64万 | $90.53亿 | -0.01% |
| 531 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 230 |
SSonic
|
$0.03951 | $0.04038 | $0.03935 | $55.99万 | $1.27亿 | -1.20% |
| 396 |
ARKArk
|
$0.1657 | $0.1725 | $0.165 | $25.68万 | $3,343.79万 | -3.10% |
| 22 |
ENAEthena
|
$0.1807 | $0.1918 | $0.1798 | $1,503.31万 | $24.66亿 | -5.74% |
| 79 |
NVDABNVDAB
|
$204.9 | $205.50 | $204.10 | $227.74万 | — | 0.39% |
| 650 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.51万 | — | 0.06% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 97 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.041 | $180.59万 | $1,242.93万 | -6.59% |
| 583 |
ORCLBORCLB
|
$131.22 | $131.50 | $130.46 | $7.56万 | — | 0.48% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
PancakeSwap _数字货币市值
NVDAB _BTC行情
Amp _币种排行
Pump.fun _数字货币市值
Hedera _比特币行情
Initia _以太坊ETH价格
Avalanche _比特币
Tether Gold _币种排行
Power Ledger _比特币行情
Pump.fun _比特币
Panther _BTC行情
Initia _BTC行情
Dash _比特币行情
Zcash _比特币行情
Caldera _比特币
Dogecoin _比特币行情
TONToken _BTC行情
Bitcoin _数字货币市值
Holo _比特币行情
MARSCOIN _以太坊ETH价格
Celo _数字货币市值
Solana _BTC行情
Nillion _比特币
Ondo _比特币行情
Sui _币种排行
Hyperliquid _以太坊ETH价格
Ripple USD _BTC行情
Chainlink _BTC行情
INTWB _数字货币市值
Holo _加密货币行情
Celestia _数字货币市值
Hashflow _币种排行
United Stables _币种排行
NVDAB _加密货币行情
Bitcoin _比特币
SuperVerse _BTC行情
Power Ledger _数字货币市值
SuperVerse _比特币
EUR _以太坊ETH价格
Celo _币种排行