24H 最高$0.0727
24H 最低$0.07052
今日开盘$0.07091
24H 成交量$10.04万
流通市值$433.12万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MEMagic Eden
|
$0.05499 | $0.05676 | $0.05473 | $4.75万 | $743.92万 | -2.72% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 602 |
ASTRAstar
|
$0.005764 | $0.005917 | $0.005742 | $5.44万 | $5,099.05万 | -2.07% |
| 216 |
DEXEDeXe
|
$1.46 | $1.49 | $1.45 | $62.32万 | $6,862.12万 | -1.35% |
| 295 |
SAGASaga
|
$0.01659 | $0.01706 | $0.01653 | $39.37万 | $780.53万 | -1.89% |
| 394 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00367 | $25.64万 | $1.89亿 | 0.80% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 349 |
WWormhole
|
$0.01127 | $0.01161 | $0.01117 | $31.06万 | $7,645.00万 | -1.57% |
| 565 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $9.35万 | $208.71万 | -2.47% |
| 218 |
WBTCWrapped Bitcoin
|
$77717.64 | $7.83万 | $7.74万 | $61.32万 | $90.53亿 | 0.20% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 221 |
SSonic
|
$0.03948 | $0.04038 | $0.03922 | $59.35万 | $1.27亿 | -0.95% |
| 390 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $26.03万 | $3,343.79万 | -2.82% |
| 22 |
ENAEthena
|
$0.1809 | $0.1918 | $0.1788 | $1,512.07万 | $24.66亿 | -4.44% |
| 80 |
NVDABNVDAB
|
$204.53 | $205.50 | $204.10 | $227.57万 | — | 0.17% |
| 652 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.47万 | — | 0.15% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 107 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0408 | $161.72万 | $1,242.93万 | -2.85% |
| 584 |
ORCLBORCLB
|
$131.18 | $131.50 | $130.46 | $7.62万 | — | 0.43% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
Pump.fun _BTC行情
Pepe _比特币行情
PAX Gold _以太坊ETH价格
Stellar _加密货币行情
Holo _比特币行情
Ethena _加密货币行情
Bubblemaps _比特币
Caldera _数字货币市值
Filecoin _加密货币行情
Plume _BTC行情
TRON _加密货币行情
INTCB _加密货币行情
Nillion _BTC行情
Gitcoin _币种排行
Litecoin _以太坊ETH价格
Injective _币种排行
Vanar Chain _以太坊ETH价格
LayerZero _数字货币市值
RWUSD _加密货币行情
LayerZero _比特币
Official _以太坊ETH价格
Gram _币种排行
Aptos _加密货币行情
Origin _数字货币市值
BitTensor _数字货币市值
Starknet _比特币行情
Reserve Rights _数字货币市值
PancakeSwap _以太坊ETH价格
Arbitrum _以太坊ETH价格
BNB _以太坊ETH价格
XRP _比特币
Cardano _比特币
DODO _比特币
Zcash _加密货币行情
Aptos _币种排行
Lisk _比特币
PAX Gold _加密货币行情
Ondo _比特币行情
Pudgy Penguins _数字货币市值
Cosmos _比特币