24H 最高$0.04269
24H 最低$0.04081
今日开盘$0.04269
24H 成交量$5.79万
流通市值$3,807.29万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
MEMagic Eden
|
$0.04483 | $0.04667 | $0.04463 | $10.55万 | $606.98万 | -3.74% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 581 |
ASTRAstar
|
$0.005099 | $0.005352 | $0.005099 | $6.74万 | $4,594.57万 | -3.70% |
| 369 |
DEXEDeXe
|
$1.267 | $1.29 | $1.27 | $23.46万 | $5,951.76万 | -1.25% |
| 294 |
SAGASaga
|
$0.01593 | $0.01649 | $0.01591 | $34.98万 | $746.48万 | -3.28% |
| 507 |
JASMYJasmyCoin
|
$0.00359 | $0.00368 | $0.00358 | $11.70万 | $1.78亿 | -1.91% |
| 406 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 184 |
WWormhole
|
$0.01073 | $0.01125 | $0.0107 | $65.92万 | $7,346.90万 | -4.62% |
| 361 |
BARFC Barcelona Fan Token
|
$0.227 | $0.232 | $0.223 | $25.12万 | $198.22万 | -0.44% |
| 159 |
WBTCWrapped Bitcoin
|
$75970.32 | $7.62万 | $7.55万 | $76.46万 | $87.78亿 | -0.04% |
| 511 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 244 |
SSonic
|
$0.03756 | $0.03879 | $0.03733 | $46.79万 | $1.19亿 | -3.12% |
| 451 |
ARKArk
|
$0.1576 | $0.1584 | $0.1485 | $15.52万 | $3,052.82万 | 0.64% |
| 17 |
ENAEthena
|
$0.1535 | $0.1628 | $0.153 | $1,214.61万 | $20.96亿 | -5.13% |
| 70 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.76 | $188.46 | $186.86 | $205.04万 | $5,274.46万 | -0.18% |
| 657 |
GLWBGLWB
|
$106.64 | $106.81 | $105.90 | $1.13万 | — | 0.53% |
| 153 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 477 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.036 | $13.77万 | $1,086.10万 | -3.48% |
| 627 |
ORCLBORCLB
|
$115.61 | $116.19 | $115.41 | $2.92万 | — | -0.41% |
| 172 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
相关站点
共 40 个
Wrapped _数字货币市值
Wrapped _币种排行
恒星币 _比特币
应用链 _BTC行情
Internet _BTC行情
RNDR _比特币行情
Polygon _数字货币市值
波场 _加密货币行情
MegaETH _数字货币市值
Gram _币种排行
Hedera _以太坊ETH价格
Near Protocol _数字货币市值
Chainlink _以太坊ETH价格
MarsCoin _BTC行情
Pepe _以太坊ETH价格
Polymath _比特币行情
Polygon _BTC行情
Solana _比特币
莱特币 _BTC行情
达世币 _以太坊ETH价格
KORUB _加密货币行情
Vanar Chain _比特币行情
Meteora _BTC行情
Official _加密货币行情
Celo _比特币行情
Arbitrum _币种排行
COCOS _以太坊ETH价格
Artificial _加密货币行情
USDC _以太坊ETH价格
Injective _BTC行情
First Digital _数字货币市值
KORUB _比特币
恒星币 _币种排行
Thena _币种排行
BEAMX _BTC行情
Pepe _数字货币市值
Hedera _BTC行情
比特现金 _币种排行
Hashflow _币种排行
Raydium _比特币行情