24H 最高$0.1293
24H 最低$0.123
今日开盘$0.1281
24H 成交量$29.99万
流通市值$2,360.07万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
MEMagic Eden
|
$0.05608 | $0.05746 | $0.05577 | $4.91万 | $749.50万 | -1.96% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 599 |
ASTRAstar
|
$0.005825 | $0.005958 | $0.005809 | $5.22万 | $5,133.29万 | -1.99% |
| 263 |
DEXEDeXe
|
$1.472 | $1.50 | $1.46 | $49.82万 | $6,863.37万 | -1.67% |
| 332 |
SAGASaga
|
$0.01691 | $0.01726 | $0.01669 | $35.65万 | $782.61万 | -1.63% |
| 418 |
JASMYJasmyCoin
|
$0.00381 | $0.00383 | $0.00367 | $23.16万 | $1.86亿 | 1.87% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 326 |
WWormhole
|
$0.01152 | $0.01173 | $0.0113 | $36.68万 | $7,678.03万 | 0.52% |
| 575 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $8.17万 | $210.57万 | -2.47% |
| 222 |
WBTCWrapped Bitcoin
|
$77971.4 | $7.83万 | $7.74万 | $63.56万 | $90.43亿 | 0.74% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 255 |
SSonic
|
$0.04016 | $0.04073 | $0.03963 | $51.74万 | $1.26亿 | -0.30% |
| 387 |
ARKArk
|
$0.1684 | $0.1725 | $0.165 | $27.39万 | $3,355.45万 | -1.75% |
| 22 |
ENAEthena
|
$0.1861 | $0.1953 | $0.1844 | $1,521.95万 | $25.18亿 | -3.43% |
| 74 |
NVDABNVDAB
|
$205.27 | $205.50 | $203.63 | $248.54万 | — | 0.78% |
| 652 |
GLWBGLWB
|
$124.08 | $124.46 | $123.71 | $1.52万 | — | 0.19% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 96 |
ZKPPanther Protocol
|
$0.042 | $0.0469 | $0.0416 | $176.17万 | $1,270.37万 | -4.98% |
| 584 |
ORCLBORCLB
|
$131.33 | $131.49 | $130.46 | $7.46万 | — | 0.58% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
相关站点
共 40 个
PAX Gold _币种排行
DODO _BTC行情
Cardano _以太坊ETH价格
Chainlink _币种排行
Amp _币种排行
Pudgy Penguins _比特币
Amp _比特币行情
Pump.fun _加密货币行情
Hyperliquid _比特币
Cosmos _比特币
Near Protocol _数字货币市值
BIO Protocol _比特币行情
Aster _币种排行
Aerodrome _BTC行情
Panther _比特币行情
Near Protocol _以太坊ETH价格
Gravity _以太坊ETH价格
PAX Gold _比特币
Pump.fun _BTC行情
Aave _BTC行情
BitTensor _比特币行情
Sui _数字货币市值
ZAMA _数字货币市值
Stacks _数字货币市值
Solv Protocol _币种排行
Amp _BTC行情
Amp _数字货币市值
TRON _比特币
Kite _比特币
XRP _币种排行
NVDAB _BTC行情
PancakeSwap _以太坊ETH价格
XRP _比特币行情
Near Protocol _BTC行情
BUSD _比特币行情
BIO Protocol _以太坊ETH价格
Renzo _以太坊ETH价格
Cosmos _BTC行情
Aster _数字货币市值
BitTensor _数字货币市值