24H 最高$1.92
24H 最低$1.85
今日开盘$1.882
24H 成交量$187.76万
流通市值$3.06亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MEMagic Eden
|
$0.05583 | $0.05746 | $0.05577 | $5.77万 | $749.50万 | -1.85% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 599 |
ASTRAstar
|
$0.005811 | $0.005968 | $0.005809 | $5.58万 | $5,133.29万 | -2.55% |
| 268 |
DEXEDeXe
|
$1.464 | $1.50 | $1.46 | $50.46万 | $6,863.37万 | -1.61% |
| 356 |
SAGASaga
|
$0.01682 | $0.01726 | $0.01669 | $33.51万 | $782.61万 | -1.70% |
| 438 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00367 | $20.96万 | $1.86亿 | 0.80% |
| 455 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 337 |
WWormhole
|
$0.01131 | $0.01173 | $0.0113 | $36.28万 | $7,678.03万 | -1.22% |
| 577 |
BARFC Barcelona Fan Token
|
$0.24 | $0.244 | $0.239 | $8.13万 | $210.57万 | -1.24% |
| 229 |
WBTCWrapped Bitcoin
|
$77750.75 | $7.83万 | $7.73万 | $63.40万 | $90.43亿 | 0.27% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 254 |
SSonic
|
$0.03984 | $0.04073 | $0.03963 | $53.46万 | $1.26亿 | -0.33% |
| 344 |
ARKArk
|
$0.1677 | $0.1732 | $0.165 | $35.54万 | $3,355.45万 | -1.06% |
| 21 |
ENAEthena
|
$0.1852 | $0.1953 | $0.1844 | $1,607.77万 | $25.18亿 | -3.44% |
| 75 |
NVDABNVDAB
|
$204.79 | $205.22 | $202.62 | $255.19万 | — | 0.64% |
| 649 |
GLWBGLWB
|
$123.88 | $124.46 | $123.71 | $1.70万 | — | 0.11% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 99 |
ZKPPanther Protocol
|
$0.0424 | $0.0469 | $0.0417 | $174.04万 | $1,270.37万 | -2.75% |
| 581 |
ORCLBORCLB
|
$131.26 | $131.49 | $130.32 | $7.52万 | — | 0.59% |
| 207 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
相关站点
共 40 个
Gravity _比特币行情
Near Protocol _数字货币市值
USDC _比特币行情
Aerodrome _数字货币市值
Aptos _以太坊ETH价格
BNB _数字货币市值
DODO _数字货币市值
Chainlink _以太坊ETH价格
Dogecoin _加密货币行情
Starknet _比特币行情
United Stables _BTC行情
XRP _币种排行
Near Protocol _BTC行情
Dogecoin _BTC行情
Aerodrome _加密货币行情
牛来 _比特币
Plasma _数字货币市值
NVDAB _比特币行情
Kite _加密货币行情
BNB _比特币行情
Amp _币种排行
Celo _以太坊ETH价格
RedStone _BTC行情
Bubblemaps _比特币
NVDAB _币种排行
PAX Gold _以太坊ETH价格
United Stables _数字货币市值
Gitcoin _以太坊ETH价格
Power Ledger _BTC行情
Kite _数字货币市值
Arbitrum _币种排行
Caldera _加密货币行情
Bubblemaps _加密货币行情
TRON _比特币
USD1 _以太坊ETH价格
Lisk _比特币
Pendle _币种排行
Aerodrome _比特币
Stellar _数字货币市值
OFFICIAL TRUMP _比特币行情