24H 最高$172.93
24H 最低$152.85
今日开盘$172.08
24H 成交量$43.61万
流通市值—
24H 涨跌额(-$16.40)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MEMagic Eden
|
$0.04695 | $0.05224 | $0.04575 | $16.07万 | $618.83万 | -8.55% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 507 |
ASTRAstar
|
$0.005148 | $0.005689 | $0.005027 | $25.01万 | $4,498.07万 | -8.25% |
| 174 |
DEXEDeXe
|
$1.29 | $1.42 | $1.24 | $129.60万 | $5,972.92万 | -7.39% |
| 224 |
SAGASaga
|
$0.0162 | $0.01744 | $0.01569 | $86.13万 | $750.86万 | -6.52% |
| 370 |
JASMYJasmyCoin
|
$0.00365 | $0.00392 | $0.00353 | $42.14万 | $1.76亿 | -6.17% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 212 |
WWormhole
|
$0.01058 | $0.01146 | $0.01011 | $94.66万 | $6,951.53万 | -5.87% |
| 637 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.223 | $12.17万 | $195.58万 | -1.73% |
| 150 |
WBTCWrapped Bitcoin
|
$76058.97 | $8.08万 | $7.53万 | $157.62万 | $88.34亿 | -4.90% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 126 |
SSonic
|
$0.03843 | $0.04174 | $0.03694 | $211.11万 | $1.20亿 | -5.39% |
| 531 |
ARKArk
|
$0.162 | $0.1643 | $0.1525 | $22.14万 | $3,112.43万 | 0.68% |
| 20 |
ENAEthena
|
$0.165 | $0.1844 | $0.1598 | $3,133.54万 | $21.82亿 | -8.54% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.26 | $202.53 | $181.84 | $2,339.34万 | $5,274.46万 | -9.42% |
| 556 |
GLWBGLWB
|
$104.6 | $119.67 | $101.91 | $20.39万 | — | -11.30% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 422 |
ZKPPanther Protocol
|
$0.0376 | $0.041 | $0.0362 | $35.30万 | $1,087.27万 | -6.47% |
| 148 |
ORCLBORCLB
|
$115.46 | $125.68 | $111.90 | $159.69万 | — | -7.45% |
| 256 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
相关站点
共 40 个
Hedera _加密货币行情
Avalanche _以太坊ETH价格
EUR _以太坊ETH价格
United Stables _比特币
Raydium _比特币
Pump.fun _数字货币市值
Pudgy Penguins _加密货币行情
比特现金 _BTC行情
KORUB _加密货币行情
Zama _数字货币市值
Gram _比特币行情
TONToken _加密货币行情
Polkadot _以太坊ETH价格
USDC _加密货币行情
Initia _数字货币市值
DRAMB _数字货币市值
Sui _币种排行
Ethena _加密货币行情
Chainlink _币种排行
United Stables _比特币行情
MarsCoin _比特币行情
United Stables _比特币行情
World Liberty _币种排行
EUR _数字货币市值
Pump.fun _数字货币市值
Tether Gold _数字货币市值
Worldcoin _数字货币市值
Ondo _比特币
NFPrompt _比特币
艾达币 _数字货币市值
World Liberty _比特币行情
Avalanche _比特币行情
Chainlink _数字货币市值
瑞波币 _数字货币市值
Render _比特币行情
比特现金 _数字货币市值
Caldera _BTC行情
Celestia _加密货币行情
比特现金 _币种排行
牛来 _数字货币市值