24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MEMagic Eden
|
$0.05092 | $0.05296 | $0.05016 | $13.05万 | $3,339.28万 | -1.62% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 661 |
ASTRAstar
|
$0.005553 | $0.005662 | $0.005351 | $7.02万 | $4,927.13万 | -0.88% |
| 268 |
DEXEDeXe
|
$1.386 | $1.42 | $1.36 | $55.17万 | $4,917.74万 | 0.07% |
| 82 |
SAGASaga
|
$0.01683 | $0.01839 | $0.01638 | $365.60万 | $748.83万 | 0.90% |
| 250 |
JASMYJasmyCoin
|
$0.00382 | $0.00395 | $0.00365 | $57.99万 | $1.85亿 | 3.24% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 158 |
WWormhole
|
$0.01099 | $0.01133 | $0.01057 | $102.42万 | $7,416.42万 | -0.27% |
| 626 |
BARFC Barcelona Fan Token
|
$0.232 | $0.236 | $0.228 | $10.91万 | $206.83万 | -0.43% |
| 175 |
WBTCWrapped Bitcoin
|
$78036.08 | $7.86万 | $7.56万 | $92.20万 | $89.45亿 | 1.00% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 157 |
SSonic
|
$0.03982 | $0.04058 | $0.0368 | $103.18万 | $1.49亿 | 2.37% |
| 441 |
ARKArk
|
$0.162 | $0.1675 | $0.1559 | $25.02万 | $3,289.06万 | -2.29% |
| 22 |
ENAEthena
|
$0.1792 | $0.1853 | $0.1673 | $2,786.38万 | $22.91亿 | 5.16% |
| 35 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.54 | $211.14 | $201.76 | $1,368.71万 | $5,274.46万 | -0.87% |
| 493 |
GLWBGLWB
|
$122.68 | $129.74 | $120.26 | $20.44万 | — | -2.45% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 378 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0384 | $33.63万 | $1,199.34万 | -1.72% |
| 181 |
ORCLBORCLB
|
$121.05 | $128.14 | $119.16 | $88.64万 | — | 0.80% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Holo _BTC行情
Raydium _数字货币市值
USDC _加密货币行情
TQQQB _以太坊ETH价格
TQQQB _BTC行情
United Stables _以太坊ETH价格
Pepe _比特币行情
NFPrompt _比特币行情
BFUSD _币种排行
Plasma _比特币行情
Saga _BTC行情
Gram _数字货币市值
Hedera _比特币
Raydium _以太坊ETH价格
Huma Finance _币种排行
比特币 _加密货币行情
Holo _比特币
AAPLB _比特币行情
Injective _数字货币市值
艾达币 _比特币
比特现金 _比特币
艾达币 _比特币行情
Saga _BTC行情
艾达币 _数字货币市值
AMDB _比特币行情
Aster _以太坊ETH价格
Celestia _比特币行情
TQQQB _比特币行情
莱特币 _比特币行情
Bittensor _BTC行情
Celestia _数字货币市值
Huma Finance _加密货币行情
恒星币 _币种排行
THORChain _数字货币市值
BEB _比特币
Pepe _以太坊ETH价格
TONToken _比特币
牛来 _比特币
JUST _加密货币行情