24H 最高$0.01286
24H 最低$0.01213
今日开盘$0.01248
24H 成交量$33.64万
流通市值$297.51万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
MEMagic Eden
|
$0.04632 | $0.04873 | $0.04624 | $16.35万 | $637.91万 | -3.52% |
| 620 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 513 |
ASTRAstar
|
$0.005274 | $0.005401 | $0.005201 | $16.03万 | $4,681.74万 | 0.98% |
| 280 |
DEXEDeXe
|
$1.283 | $1.34 | $1.28 | $45.96万 | $6,193.23万 | -2.66% |
| 204 |
SAGASaga
|
$0.01642 | $0.01692 | $0.01631 | $73.13万 | $771.34万 | -0.42% |
| 520 |
JASMYJasmyCoin
|
$0.00365 | $0.00377 | $0.00364 | $15.58万 | $1.84亿 | -0.82% |
| 480 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 84 |
WWormhole
|
$0.0111 | $0.01196 | $0.0111 | $268.31万 | $7,812.65万 | -1.68% |
| 292 |
BARFC Barcelona Fan Token
|
$0.229 | $0.245 | $0.225 | $42.14万 | $198.66万 | 0.88% |
| 125 |
WBTCWrapped Bitcoin
|
$75913.55 | $7.65万 | $7.48万 | $133.93万 | $88.02亿 | -0.23% |
| 573 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 158 |
SSonic
|
$0.03848 | $0.0408 | $0.03847 | $96.37万 | $1.27亿 | -2.66% |
| 557 |
ARKArk
|
$0.1555 | $0.162 | $0.1555 | $12.92万 | $3,199.41万 | -3.30% |
| 23 |
ENAEthena
|
$0.1618 | $0.1718 | $0.1611 | $1,658.83万 | $22.40亿 | -2.24% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.22 | $195.09 | $185.43 | $1,411.22万 | $5,274.46万 | -0.49% |
| 597 |
GLWBGLWB
|
$106.15 | $111.27 | $104.16 | $10.03万 | — | -2.86% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 426 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $24.98万 | $1,129.74万 | -1.58% |
| 282 |
ORCLBORCLB
|
$116.1 | $120.43 | $109.18 | $45.35万 | — | -1.54% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
相关站点
共 40 个
Official _数字货币市值
牛来 _比特币
Gitcoin _数字货币市值
Wrapped _比特币行情
Caldera _币种排行
Polkadot _BTC行情
BEAMX _加密货币行情
Moonriver _以太坊ETH价格
Ethena _币种排行
BEAMX _币种排行
StraitsX USD _以太坊ETH价格
PAX Gold _数字货币市值
Hyperliquid _加密货币行情
Meteora _比特币行情
Ripple USD _BTC行情
LayerZero _以太坊ETH价格
Pudgy Penguins _BTC行情
瑞波币 _BTC行情
BMNRB _加密货币行情
Official _BTC行情
Solana _比特币
狗币 _比特币行情
Moonriver _加密货币行情
Aster _以太坊ETH价格
Ethena USDe _BTC行情
应用链 _比特币
Aster _以太坊ETH价格
BMNRB _加密货币行情
Near Protocol _BTC行情
Filecoin _数字货币市值
Quant _加密货币行情
INTWB _以太坊ETH价格
USDC _数字货币市值
Raydium _BTC行情
比特币 _比特币行情
波场 _以太坊ETH价格
BMNRB _数字货币市值
Bubblemaps _币种排行
Celo _加密货币行情
Celo _以太坊ETH价格