24H 最高$5.37
24H 最低$5.20
今日开盘$5.352
24H 成交量$98.73万
流通市值$9,557.90万
24H 涨跌额(-$0.08)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MEMagic Eden
|
$0.04495 | $0.04667 | $0.04463 | $10.98万 | $606.98万 | -2.71% |
| 558 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 582 |
ASTRAstar
|
$0.005107 | $0.005352 | $0.005088 | $6.58万 | $4,594.57万 | -3.17% |
| 375 |
DEXEDeXe
|
$1.268 | $1.29 | $1.26 | $23.02万 | $5,951.76万 | -1.02% |
| 292 |
SAGASaga
|
$0.01597 | $0.01649 | $0.01584 | $35.08万 | $746.48万 | -2.74% |
| 533 |
JASMYJasmyCoin
|
$0.00358 | $0.00368 | $0.00357 | $10.24万 | $1.78亿 | -1.65% |
| 408 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 190 |
WWormhole
|
$0.01069 | $0.01113 | $0.01065 | $62.38万 | $7,346.90万 | -3.78% |
| 380 |
BARFC Barcelona Fan Token
|
$0.227 | $0.232 | $0.223 | $21.99万 | $198.22万 | -1.30% |
| 193 |
WBTCWrapped Bitcoin
|
$75924.88 | $7.62万 | $7.55万 | $61.96万 | $87.78亿 | 0.02% |
| 505 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 243 |
SSonic
|
$0.03755 | $0.03868 | $0.03733 | $45.74万 | $1.19亿 | -2.37% |
| 379 |
ARKArk
|
$0.1551 | $0.1593 | $0.1485 | $22.08万 | $3,052.82万 | -0.19% |
| 17 |
ENAEthena
|
$0.1529 | $0.1628 | $0.1523 | $1,199.53万 | $20.96亿 | -5.44% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.62 | $188.46 | $186.86 | $207.92万 | $5,274.46万 | -0.32% |
| 658 |
GLWBGLWB
|
$106.53 | $106.81 | $105.90 | $1.08万 | — | 0.36% |
| 151 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 481 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.036 | $13.13万 | $1,086.10万 | -3.22% |
| 626 |
ORCLBORCLB
|
$115.61 | $116.12 | $115.41 | $2.90万 | — | -0.30% |
| 171 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
相关站点
共 40 个
Polymath _数字货币市值
Filecoin _数字货币市值
BitTensor _BTC行情
RNDR _数字货币市值
USD1 _加密货币行情
莱特币 _BTC行情
Pepe _比特币行情
CyberConnect _加密货币行情
Ripple USD _比特币行情
Celestia _加密货币行情
Wrapped _币种排行
币安币 _比特币
Sign _比特币
比特现金 _数字货币市值
RWUSD _BTC行情
艾达币 _币种排行
Huma Finance _加密货币行情
USDC _以太坊ETH价格
Pump.fun _BTC行情
Uniswap _数字货币市值
Polymath _以太坊ETH价格
Chainlink _以太坊ETH价格
CyberConnect _加密货币行情
OpenLedger _币种排行
RNDR _数字货币市值
Aerodrome _比特币行情
Bubblemaps _数字货币市值
比特现金 _比特币
RNDR _比特币行情
OpenLedger _以太坊ETH价格
Zama _加密货币行情
BUSD _BTC行情
Ripple USD _BTC行情
Wrapped _比特币
Quant _比特币行情
牛来 _币种排行
Artificial _比特币行情
莱特币 _BTC行情
Hedera _加密货币行情
Mitosis _加密货币行情