24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
MEMagic Eden
|
$0.05623 | $0.05746 | $0.05577 | $5.86万 | $749.50万 | -1.11% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 600 |
ASTRAstar
|
$0.005849 | $0.005958 | $0.005809 | $5.35万 | $5,133.29万 | -1.28% |
| 265 |
DEXEDeXe
|
$1.473 | $1.50 | $1.46 | $49.95万 | $6,863.37万 | -0.81% |
| 347 |
SAGASaga
|
$0.01693 | $0.01726 | $0.01669 | $33.75万 | $782.61万 | -0.76% |
| 419 |
JASMYJasmyCoin
|
$0.0038 | $0.00382 | $0.00367 | $22.19万 | $1.86亿 | 2.70% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 334 |
WWormhole
|
$0.01149 | $0.01173 | $0.0113 | $35.40万 | $7,678.03万 | 0.97% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $7.96万 | $210.57万 | -2.06% |
| 223 |
WBTCWrapped Bitcoin
|
$78006.76 | $7.83万 | $7.73万 | $65.05万 | $90.43亿 | 0.75% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 260 |
SSonic
|
$0.04021 | $0.04073 | $0.03963 | $51.08万 | $1.26亿 | 1.03% |
| 379 |
ARKArk
|
$0.1687 | $0.1725 | $0.165 | $28.87万 | $3,355.45万 | -1.35% |
| 23 |
ENAEthena
|
$0.1862 | $0.1953 | $0.1844 | $1,564.46万 | $25.18亿 | -2.67% |
| 75 |
NVDABNVDAB
|
$205.31 | $205.34 | $203.20 | $253.29万 | — | 1.04% |
| 652 |
GLWBGLWB
|
$123.93 | $124.46 | $123.71 | $1.61万 | — | 0.10% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 98 |
ZKPPanther Protocol
|
$0.0421 | $0.0469 | $0.0417 | $178.62万 | $1,270.37万 | -4.54% |
| 582 |
ORCLBORCLB
|
$131.32 | $131.49 | $130.46 | $7.44万 | — | 0.60% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
相关站点
共 40 个
First Digital _数字货币市值
Zcash _比特币
ZAMA _数字货币市值
RWUSD _加密货币行情
Morpho _比特币
United Stables _BTC行情
Initia _币种排行
Prometeus _加密货币行情
United Stables _比特币行情
Aerodrome _加密货币行情
Initia _数字货币市值
Bubblemaps _以太坊ETH价格
TONToken _比特币行情
Artificial _比特币行情
SOXLB _加密货币行情
RedStone _比特币
CoW Protocol _比特币
Gravity _比特币行情
Plasma _加密货币行情
USD1 _比特币行情
USD1 _以太坊ETH价格
CRCLB _数字货币市值
Hyperliquid _比特币
OFFICIAL TRUMP _币种排行
CoW Protocol _比特币
USDC _币种排行
Dogecoin _加密货币行情
Stellar _比特币行情
Prometeus _比特币行情
牛来 _币种排行
Vanar Chain _加密货币行情
Plume _数字货币市值
RedStone _比特币
Renzo _BTC行情
Arbitrum _BTC行情
Hyperliquid _BTC行情
SuperVerse _以太坊ETH价格
NVDAB _以太坊ETH价格
Stacks _加密货币行情
Amp _币种排行