24H 最高$0.06524
24H 最低$0.06306
今日开盘$0.06474
24H 成交量$97.25万
流通市值$4.99亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
MEMagic Eden
|
$0.04527 | $0.04733 | $0.04512 | $11.51万 | $606.98万 | -4.29% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 575 |
ASTRAstar
|
$0.005159 | $0.005392 | $0.005152 | $6.94万 | $4,594.57万 | -4.32% |
| 353 |
DEXEDeXe
|
$1.276 | $1.31 | $1.27 | $26.64万 | $5,951.76万 | -2.15% |
| 282 |
SAGASaga
|
$0.01598 | $0.01667 | $0.01595 | $38.19万 | $746.48万 | -3.50% |
| 506 |
JASMYJasmyCoin
|
$0.00359 | $0.0037 | $0.00358 | $11.62万 | $1.78亿 | -2.71% |
| 417 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 147 |
WWormhole
|
$0.01079 | $0.01132 | $0.01076 | $85.03万 | $7,346.90万 | -4.00% |
| 217 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $54.69万 | $198.22万 | -0.88% |
| 148 |
WBTCWrapped Bitcoin
|
$75875.61 | $7.63万 | $7.55万 | $82.96万 | $87.78亿 | -0.14% |
| 511 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 259 |
SSonic
|
$0.0376 | $0.03927 | $0.03748 | $43.77万 | $1.19亿 | -3.76% |
| 540 |
ARKArk
|
$0.1488 | $0.1583 | $0.1485 | $9.75万 | $3,052.82万 | -5.58% |
| 16 |
ENAEthena
|
$0.1539 | $0.1653 | $0.1533 | $1,210.02万 | $20.96亿 | -6.27% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.25 | $188.64 | $186.86 | $205.68万 | $5,274.46万 | -0.14% |
| 660 |
GLWBGLWB
|
$106.36 | $106.79 | $105.90 | $1.08万 | — | 0.21% |
| 156 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 457 |
ZKPPanther Protocol
|
$0.0365 | $0.0379 | $0.0363 | $15.81万 | $1,086.10万 | -3.44% |
| 627 |
ORCLBORCLB
|
$115.54 | $116.31 | $115.41 | $3.04万 | — | -0.45% |
| 173 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
相关站点
共 40 个
Internet _数字货币市值
Huma Finance _加密货币行情
RNDR _数字货币市值
Gitcoin _币种排行
莱特币 _比特币
Celo _BTC行情
Sign _比特币行情
莱特币 _BTC行情
BUSD _币种排行
Act I : The _比特币
Aerodrome _数字货币市值
Injective _比特币
Hedera _币种排行
Avalanche _比特币行情
Gitcoin _以太坊ETH价格
Tether Gold _BTC行情
BitTensor _加密货币行情
Caldera _加密货币行情
莱特币 _比特币
USD1 _比特币
StraitsX USD _BTC行情
Gitcoin _比特币
瑞波币 _数字货币市值
First Digital _比特币行情
应用链 _BTC行情
BUSD _币种排行
比特现金 _加密货币行情
Vanar Chain _币种排行
Thena _加密货币行情
Raydium _加密货币行情
Amp _加密货币行情
Polymath _币种排行
JUST _BTC行情
Mitosis _以太坊ETH价格
Ondo _以太坊ETH价格
Chainlink _以太坊ETH价格
Pudgy Penguins _加密货币行情
TONToken _比特币行情
Starknet _数字货币市值
Thena _比特币