24H 最高$0.01268
24H 最低$0.01193
今日开盘$0.01234
24H 成交量$13.02万
流通市值$907.11万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MEMagic Eden
|
$0.05193 | $0.05318 | $0.05016 | $14.27万 | $689.07万 | -0.92% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 668 |
ASTRAstar
|
$0.005657 | $0.005767 | $0.005351 | $7.99万 | $4,979.88万 | 0.78% |
| 198 |
DEXEDeXe
|
$1.408 | $1.45 | $1.36 | $86.81万 | $6,577.83万 | 0.00% |
| 153 |
SAGASaga
|
$0.01727 | $0.01753 | $0.01638 | $147.20万 | $796.33万 | 0.58% |
| 289 |
JASMYJasmyCoin
|
$0.00392 | $0.00399 | $0.00365 | $56.50万 | $1.93亿 | 4.53% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 162 |
WWormhole
|
$0.01133 | $0.01154 | $0.01057 | $121.19万 | $7,680.45万 | 3.28% |
| 610 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $13.91万 | $204.33万 | -0.86% |
| 159 |
WBTCWrapped Bitcoin
|
$80252.28 | $8.10万 | $7.56万 | $129.64万 | $93.31亿 | 3.17% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 120 |
SSonic
|
$0.04156 | $0.04304 | $0.0368 | $218.84万 | $1.29亿 | 8.68% |
| 506 |
ARKArk
|
$0.1633 | $0.1678 | $0.1559 | $23.16万 | $3,261.07万 | -0.37% |
| 18 |
ENAEthena
|
$0.1817 | $0.1903 | $0.1673 | $3,935.43万 | $24.47亿 | 3.36% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.61 | $211.05 | $199.98 | $1,122.77万 | $5,274.46万 | -3.86% |
| 476 |
GLWBGLWB
|
$119.06 | $128.83 | $115.41 | $25.77万 | — | -7.09% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 430 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0384 | $30.07万 | $1,208.37万 | 0.74% |
| 209 |
ORCLBORCLB
|
$124.71 | $129.86 | $119.16 | $81.60万 | — | -1.83% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
相关站点
共 40 个
PAX Gold _比特币行情
Pump.fun _加密货币行情
Pendle _币种排行
狗币 _比特币行情
United Stables _数字货币市值
Pepe _比特币
Celestia _币种排行
Tether Gold _比特币行情
Solana _币种排行
狗币 _比特币行情
EUR _比特币
Raydium _比特币
牛来 _数字货币市值
Internet _BTC行情
Gram _数字货币市值
USDC _比特币
PAX Gold _比特币
AMDB _币种排行
Filecoin _以太坊ETH价格
USD1 _数字货币市值
TONToken _币种排行
Hyperliquid _BTC行情
USD1 _数字货币市值
波场 _BTC行情
Injective _币种排行
Haedal _比特币
Arbitrum _加密货币行情
Worldcoin _币种排行
Near Protocol _比特币行情
Aerodrome _比特币
币安币 _比特币行情
Space and Time _BTC行情
Huma Finance _数字货币市值
Stacks _BTC行情
大零币 _加密货币行情
Ethena _比特币行情
Aave _数字货币市值
Polkadot _比特币行情
波场 _以太坊ETH价格
Hedera _比特币行情