24H 最高$0.3821
24H 最低$0.3417
今日开盘$0.367
24H 成交量$50.14万
流通市值$5,606.64万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.51万 | $749.50万 | -2.55% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 599 |
ASTRAstar
|
$0.005805 | $0.005957 | $0.005792 | $5.25万 | $5,133.29万 | -2.45% |
| 242 |
DEXEDeXe
|
$1.483 | $1.50 | $1.46 | $55.43万 | $6,863.37万 | -0.94% |
| 324 |
SAGASaga
|
$0.01677 | $0.01718 | $0.01669 | $36.73万 | $782.61万 | -2.27% |
| 396 |
JASMYJasmyCoin
|
$0.00383 | $0.00385 | $0.00367 | $25.59万 | $1.86亿 | 2.13% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 340 |
WWormhole
|
$0.01141 | $0.01173 | $0.0113 | $34.40万 | $7,678.03万 | -1.47% |
| 573 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.22万 | $210.57万 | -2.46% |
| 220 |
WBTCWrapped Bitcoin
|
$77947.3 | $7.83万 | $7.74万 | $62.93万 | $90.43亿 | 0.47% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 254 |
SSonic
|
$0.0398 | $0.04066 | $0.03963 | $52.11万 | $1.26亿 | -2.04% |
| 383 |
ARKArk
|
$0.1677 | $0.1725 | $0.165 | $26.89万 | $3,355.45万 | -2.50% |
| 22 |
ENAEthena
|
$0.1849 | $0.1942 | $0.1844 | $1,456.20万 | $25.18亿 | -4.30% |
| 74 |
NVDABNVDAB
|
$205.33 | $205.50 | $203.81 | $245.86万 | — | 0.67% |
| 649 |
GLWBGLWB
|
$124.09 | $124.46 | $123.71 | $1.57万 | — | 0.16% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 96 |
ZKPPanther Protocol
|
$0.0415 | $0.0469 | $0.0414 | $178.08万 | $1,270.37万 | -5.90% |
| 584 |
ORCLBORCLB
|
$131.33 | $131.49 | $130.46 | $7.52万 | — | 0.57% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
相关站点
共 40 个
Uniswap _比特币
THORChain _BTC行情
EUR _数字货币市值
Ondo _比特币行情
DODO _BTC行情
INTWB _数字货币市值
Pump.fun _币种排行
Aptos _数字货币市值
Eigenlayer _BTC行情
TRON _加密货币行情
Near Protocol _比特币
LayerZero _BTC行情
Arbitrum _比特币行情
Artificial _BTC行情
ZAMA _以太坊ETH价格
Vanar Chain _币种排行
Power Ledger _比特币行情
Origin _数字货币市值
BIO Protocol _比特币行情
INTCB _币种排行
Sophon _加密货币行情
COTI _加密货币行情
Hashflow _BTC行情
MSTRB _币种排行
RWUSD _加密货币行情
Vanar Chain _数字货币市值
SNDKB _比特币行情
Aerodrome _以太坊ETH价格
Plasma _以太坊ETH价格
Hedera _币种排行
Pepe _数字货币市值
Artificial _以太坊ETH价格
Avalanche _BTC行情
Avalanche _加密货币行情
CRCLB _比特币
Prometeus _加密货币行情
Chainlink _BTC行情
Hashflow _比特币
Gram _数字货币市值
Arbitrum _加密货币行情