24H 最高$0.00401
24H 最低$0.003776
今日开盘$0.003878
24H 成交量$50.25万
流通市值$449.94万
24H 涨跌额($0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
MEMagic Eden
|
$0.04366 | $0.04534 | $0.0417 | $19.00万 | $590.55万 | 0.90% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 604 |
ASTRAstar
|
$0.005014 | $0.005179 | $0.004832 | $12.70万 | $4,502.43万 | 1.40% |
| 284 |
DEXEDeXe
|
$1.268 | $1.32 | $1.21 | $54.68万 | $5,995.12万 | 3.34% |
| 229 |
SAGASaga
|
$0.0155 | $0.01602 | $0.01513 | $72.64万 | $733.07万 | -0.39% |
| 238 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.0035 | $70.20万 | $1.86亿 | 6.23% |
| 530 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 241 |
WWormhole
|
$0.01077 | $0.01119 | $0.0103 | $67.07万 | $7,401.65万 | 2.18% |
| 519 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $20.01万 | $191.13万 | 0.00% |
| 142 |
WBTCWrapped Bitcoin
|
$75184.91 | $7.57万 | $7.37万 | $142.20万 | $86.71亿 | -0.50% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 134 |
SSonic
|
$0.03722 | $0.0393 | $0.03481 | $154.36万 | $1.19亿 | 3.30% |
| 478 |
ARKArk
|
$0.1527 | $0.1566 | $0.1496 | $23.36万 | $3,101.79万 | -0.07% |
| 22 |
ENAEthena
|
$0.1538 | $0.1578 | $0.1461 | $2,849.34万 | $20.84亿 | 1.45% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.39 | $183.64 | $170.82 | $5,622.86万 | $5,274.46万 | -1.40% |
| 485 |
GLWBGLWB
|
$116.39 | $116.90 | $103.24 | $22.62万 | — | 10.10% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 592 |
ZKPPanther Protocol
|
$0.0352 | $0.0362 | $0.034 | $14.05万 | $1,053.87万 | 0.00% |
| 278 |
ORCLBORCLB
|
$120.24 | $120.66 | $113.24 | $55.63万 | — | 4.16% |
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
相关站点
共 40 个
比特现金 _加密货币行情
StraitsX USD _加密货币行情
艾达币 _币种排行
Quant _BTC行情
PancakeSwap _币种排行
Zilliqa _BTC行情
Prometeus _加密货币行情
Arbitrum _比特币行情
Hyperliquid _BTC行情
波场 _比特币
瑞波币 _比特币
比特币 _以太坊ETH价格
Bubblemaps _加密货币行情
Arbitrum _数字货币市值
USD.AI _比特币行情
Aave _BTC行情
RWUSD _数字货币市值
United Stables _加密货币行情
Internet _币种排行
OFFICIAL TRUMP _数字货币市值
Pump.fun _比特币行情
Starknet _数字货币市值
Ondo _BTC行情
Filecoin _比特币行情
KORUB _以太坊ETH价格
Holo _BTC行情
Prometeus _比特币
比特现金 _币种排行
Quant _数字货币市值
Sui _加密货币行情
Zama _币种排行
Aptos _数字货币市值
StraitsX USD _比特币行情
Avalanche _加密货币行情
Zilliqa _比特币
PAX Gold _数字货币市值
LayerZero _币种排行
First Digital _BTC行情
LayerZero _加密货币行情
StraitsX USD _BTC行情