24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$2,960.86万
流通市值$1.77亿
24H 涨跌额($0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.9984
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
MEMagic Eden
|
$0.05035 | $0.05475 | $0.0496 | $19.80万 | $690.30万 | -7.92% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 655 |
ASTRAstar
|
$0.005585 | $0.00577 | $0.005548 | $7.15万 | $4,956.28万 | -3.12% |
| 173 |
DEXEDeXe
|
$1.385 | $1.46 | $1.36 | $94.56万 | $6,509.46万 | -5.40% |
| 308 |
SAGASaga
|
$0.01602 | $0.01668 | $0.01584 | $45.98万 | $748.83万 | -3.90% |
| 453 |
JASMYJasmyCoin
|
$0.00365 | $0.00385 | $0.00361 | $26.18万 | $1.83亿 | -5.20% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 298 |
WWormhole
|
$0.01062 | $0.01131 | $0.01057 | $47.69万 | $7,273.82万 | -5.85% |
| 379 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $35.26万 | $206.83万 | -3.36% |
| 321 |
WBTCWrapped Bitcoin
|
$76779.68 | $7.86万 | $7.65万 | $43.64万 | $89.45亿 | -2.26% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 170 |
SSonic
|
$0.03745 | $0.03951 | $0.037 | $99.30万 | $1.19亿 | -5.19% |
| 352 |
ARKArk
|
$0.1603 | $0.172 | $0.1593 | $39.03万 | $3,327.70万 | -6.75% |
| 22 |
ENAEthena
|
$0.1711 | $0.1854 | $0.1677 | $2,503.62万 | $22.85亿 | -7.51% |
| 32 |
NVDABNVDAB
|
$203.75 | $210.18 | $201.98 | $1,476.36万 | — | -2.13% |
| 463 |
GLWBGLWB
|
$123.26 | $128.35 | $122.53 | $24.50万 | — | -2.88% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.42万 | $1,199.34万 | -1.70% |
| 209 |
ORCLBORCLB
|
$119.55 | $133.24 | $118.37 | $75.63万 | — | -10.11% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
ZAMA _比特币行情
Uniswap _比特币
Litecoin _加密货币行情
TSLAB _币种排行
Hedera _比特币
KORUB _数字货币市值
Bitcoin _比特币行情
Pump.fun _BTC行情
KORUB _以太坊ETH价格
XRP _比特币行情
MARSCOIN _比特币
Celestia _BTC行情
DRAMB _币种排行
Huma Finance _数字货币市值
CRCLB _以太坊ETH价格
Bubblemaps _币种排行
Litecoin _币种排行
RedStone _比特币
ZAMA _以太坊ETH价格
EUR _币种排行
Dogecoin _币种排行
Eigenlayer _加密货币行情
Bitcoin Cash _加密货币行情
Injective _以太坊ETH价格
Zcash _比特币行情
TRON _以太坊ETH价格
Zcash _加密货币行情
Arbitrum _BTC行情
XRP _加密货币行情
MSTRB _数字货币市值
Cardano _BTC行情
Ethena _比特币行情
Zcash _比特币行情
Sui _比特币
牛来 _比特币行情
KORUB _币种排行
MRVLB _以太坊ETH价格
Worldcoin _以太坊ETH价格
RWUSD _比特币
Aster _比特币